Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2011	+0.80 / +4.10%	20.20	20.40	20.00	20.30	20.30	10.85	82,930
1/14/2011	+0.90 / +4.84%	19.40	19.50	18.80	19.50	19.50	10.42	72,890
1/13/2011	+0.50 / +2.76%	18.40	18.60	18.20	18.60	18.60	9.94	13,800
1/12/2011	+0.20 / +1.12%	18.60	18.60	17.90	18.10	18.10	9.67	8,090
1/11/2011	-0.70 / -3.76%	18.50	18.50	17.90	17.90	17.90	9.57	21,200
1/10/2011	-0.30 / -1.59%	18.50	18.60	18.20	18.60	18.60	9.94	7,660
1/7/2011	0.00 / 0.00%	19.00	19.00	18.90	18.90	18.90	10.10	4,270
1/6/2011	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	10.10	500
1/5/2011	-0.10 / -0.53%	19.50	19.50	18.90	18.90	18.90	10.10	9,060
1/4/2011	+0.20 / +1.06%	19.40	19.50	19.00	19.00	19.00	10.15	35,350
12/31/2010	0.00 / 0.00%	18.70	18.80	18.20	18.80	18.80	10.05	6,440
12/30/2010	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	10.05	7,590
12/29/2010	-0.10 / -0.53%	18.70	19.00	18.70	18.80	18.80	10.05	15,780
12/28/2010	+0.40 / +2.16%	18.60	19.00	18.50	18.90	18.90	10.10	21,020
12/27/2010	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	9.89	8,920
12/24/2010	+0.10 / +0.53%	18.90	19.30	18.60	19.00	19.00	10.15	16,380
12/23/2010	0.00 / 0.00%	19.30	19.30	18.40	18.90	18.90	10.10	3,020
12/22/2010	-0.40 / -2.07%	19.30	19.80	18.90	18.90	18.90	10.10	77,420
12/21/2010	+0.40 / +2.12%	19.00	19.50	18.70	19.30	19.30	10.31	24,140
12/20/2010	-0.60 / -3.08%	19.40	19.80	18.90	18.90	18.90	10.10	31,000
12/17/2010	+0.20 / +1.04%	19.20	19.80	19.00	19.50	19.50	10.42	10,920
12/16/2010	-1.00 / -4.93%	19.40	19.60	19.30	19.30	19.30	10.31	77,000
12/15/2010	+0.20 / +1.00%	19.60	20.60	19.10	20.30	20.30	10.85	16,840
12/14/2010	-1.00 / -4.74%	20.50	21.00	20.10	20.10	20.10	10.74	33,850
12/13/2010	+0.90 / +4.46%	21.20	21.20	20.80	21.10	21.10	11.28	67,530
12/10/2010	+0.40 / +2.02%	19.60	20.30	19.60	20.20	20.20	10.80	62,000
12/9/2010	+0.30 / +1.54%	19.90	20.00	19.00	19.80	19.80	10.58	16,540
12/8/2010	-1.00 / -4.88%	20.10	20.10	19.50	19.50	19.50	10.42	88,800
12/7/2010	-1.00 / -4.65%	21.00	21.70	20.50	20.50	20.50	10.96	25,940
12/6/2010	+0.70 / +3.37%	21.00	21.80	20.50	21.50	21.50	11.49	44,610

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020