|
Closing price on 1/14/2013
|
|
| Open |
10.90 |
| High |
11.00 |
| Low |
10.60 |
| Volume |
18,000 |
| Split-adjusted Price |
7.28 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2013
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.60
|
11.00
|
11.00
|
7.28
|
18,000
|
|
|
1/11/2013
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.60
|
10.90
|
10.90
|
7.22
|
22,200
|
|
|
1/10/2013
|
+0.30 / +2.86%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.80
|
7.15
|
9,460
|
|
|
1/9/2013
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
6.95
|
41,200
|
|
|
1/8/2013
|
-0.20 / -1.79%
|
11.10
|
11.10
|
10.70
|
11.00
|
11.00
|
7.28
|
49,080
|
|
|
1/7/2013
|
0.00 / 0.00%
|
11.10
|
11.30
|
10.80
|
11.20
|
11.20
|
7.41
|
38,050
|
|
|
1/4/2013
|
+0.20 / +1.82%
|
11.00
|
11.30
|
10.90
|
11.20
|
11.20
|
7.41
|
28,220
|
|
|
1/3/2013
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.80
|
11.00
|
11.00
|
7.28
|
26,180
|
|
|
1/2/2013
|
+0.10 / +0.91%
|
11.00
|
11.30
|
11.00
|
11.10
|
11.10
|
7.35
|
20,600
|
|
|
12/28/2012
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
11.00
|
11.00
|
7.28
|
11,970
|
|
|
12/27/2012
|
+0.10 / +0.92%
|
11.00
|
11.20
|
10.40
|
11.00
|
11.00
|
7.28
|
70,250
|
|
|
12/26/2012
|
+0.50 / +4.81%
|
10.40
|
10.90
|
10.40
|
10.90
|
10.90
|
7.22
|
12,230
|
|
|
12/25/2012
|
-0.10 / -0.95%
|
10.60
|
10.60
|
10.20
|
10.40
|
10.40
|
6.89
|
14,320
|
|
|
12/24/2012
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.50
|
6.95
|
5,990
|
|
|
12/21/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
6.69
|
5,820
|
|
|
12/20/2012
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.10
|
6.69
|
5,300
|
|
|
12/19/2012
|
+0.20 / +2.02%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
6.69
|
5,380
|
|
|
12/18/2012
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.90
|
6.55
|
55,120
|
|
|
12/17/2012
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
6.49
|
27,570
|
|
|
12/14/2012
|
0.00 / 0.00%
|
9.70
|
9.90
|
9.70
|
9.70
|
9.70
|
6.42
|
13,500
|
|
|
12/13/2012
|
-0.10 / -1.02%
|
9.80
|
10.00
|
9.60
|
9.70
|
9.70
|
6.42
|
19,100
|
|
|
12/12/2012
|
+0.10 / +1.03%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
6.49
|
12,190
|
|
|
12/11/2012
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.70
|
6.42
|
22,120
|
|
|
12/10/2012
|
+0.10 / +1.04%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.70
|
6.42
|
12,630
|
|
|
12/7/2012
|
+0.30 / +3.23%
|
9.20
|
9.60
|
9.20
|
9.60
|
9.60
|
6.36
|
30,910
|
|
|
12/6/2012
|
+0.20 / +2.20%
|
9.20
|
9.50
|
9.10
|
9.30
|
9.30
|
6.16
|
15,500
|
|
|
12/5/2012
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
6.02
|
11,500
|
|
|
12/4/2012
|
+0.20 / +2.25%
|
8.80
|
9.10
|
8.70
|
9.10
|
9.10
|
6.02
|
25,390
|
|
|
12/3/2012
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.70
|
8.90
|
8.90
|
5.89
|
8,460
|
|
|
11/30/2012
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.83
|
2,000
|
|
|