Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2012	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.20	4.18	8,400
1/10/2012	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.20	4.18	3,340
1/9/2012	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	4.07	11,300
1/6/2012	0.00 / 0.00%	7.10	7.20	6.90	6.90	6.90	4.01	33,990
1/5/2012	-0.20 / -2.82%	7.10	7.40	6.90	6.90	6.90	4.01	12,710
1/4/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	4.12	25,750
1/3/2012	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.07	11,430
12/30/2011	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	4.07	2,140
12/29/2011	-0.20 / -2.86%	6.80	6.80	6.70	6.80	6.80	3.95	28,120
12/28/2011	+0.20 / +2.94%	6.90	7.00	6.70	7.00	7.00	4.07	11,720
12/27/2011	-0.10 / -1.45%	7.10	7.10	6.80	6.80	6.80	3.95	820
12/26/2011	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	4.01	30,610
12/23/2011	+0.30 / +4.35%	6.80	7.20	6.80	7.20	7.20	4.18	61,530
12/22/2011	-0.10 / -1.43%	6.90	7.20	6.90	6.90	6.90	4.01	9,010
12/21/2011	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.00	4.07	17,640
12/20/2011	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	4.12	10,440
12/19/2011	-0.10 / -1.39%	7.00	7.20	7.00	7.10	7.10	4.12	42,430
12/16/2011	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.20	4.18	2,020
12/15/2011	-0.30 / -4.17%	7.10	7.10	6.90	6.90	6.90	4.01	8,080
12/14/2011	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	4.18	32,640
12/13/2011	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.30	4.24	51,030
12/12/2011	+0.10 / +1.41%	7.30	7.30	7.10	7.20	7.20	4.18	37,360
12/9/2011	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.10	4.12	7,970
12/8/2011	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.30	4.24	18,200
12/7/2011	0.00 / 0.00%	7.30	7.50	7.30	7.40	7.40	4.30	11,000
12/6/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.30	510
12/5/2011	+0.30 / +4.23%	7.20	7.40	7.10	7.40	7.40	4.30	63,330
12/2/2011	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.10	4.12	5,390
12/1/2011	+0.10 / +1.45%	7.00	7.20	6.90	7.00	7.00	4.07	9,620
11/30/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	4.01	2,950

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020