Friday, October 30, 2020 12:00:19 PM - Markets open
VN-INDEX 920.15 +1.07/+0.12%
HNX-INDEX 135.08 +0.71/+0.53%
UPCOM-INDEX 62.93 +0.19/+0.30%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
27.00 0.00/0.00%
12:00:00 PM
Closing price on 9/3/2019
29.00 -0.10/-0.34%
Open 29.50
High 29.50
Low 29.00
Volume 3,410
Split-adjusted Price 26.56

Create Alert at: 26 28 29 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/3/2019 -0.10 / -0.34% 29.50 29.50 29.00 29.00 29.03 26.56 3,410
8/30/2019 -0.40 / -1.36% 29.75 29.75 29.10 29.10 29.43 26.65 20
8/29/2019 -0.50 / -1.67% 29.50 29.50 29.50 29.50 29.50 27.02 2,000
8/28/2019 -0.30 / -0.99% 30.00 30.00 30.00 30.00 30.00 27.47 1,000
8/27/2019 +1.30 / +4.48% 30.30 30.30 30.30 30.30 30.30 27.75 10
8/26/2019 -0.50 / -1.69% 29.00 29.00 29.00 29.00 29.00 26.56 3,000
8/23/2019 0.00 / 0.00% 30.00 30.00 29.50 29.50 29.75 27.02 2,140
8/22/2019 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 27.02 30
8/21/2019 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 27.02 0
8/20/2019 0.00 / 0.00% 28.60 29.50 28.60 29.50 29.05 27.02 2,470
8/19/2019 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 27.02 0
8/16/2019 0.00 / 0.00% 30.00 30.00 29.50 29.50 29.60 27.02 5,000
8/15/2019 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 27.02 2,050
8/14/2019 -0.50 / -1.67% 32.10 32.10 29.50 29.50 29.60 27.02 3,480
8/13/2019 +0.55 / +1.87% 29.50 30.00 29.50 30.00 29.75 27.47 36,200
8/12/2019 -0.05 / -0.17% 29.50 29.50 29.45 29.45 29.48 26.97 2,550
8/9/2019 -0.50 / -1.67% 29.50 29.55 29.50 29.50 29.51 27.02 1,150
8/8/2019 -0.10 / -0.33% 29.50 30.00 29.50 30.00 29.70 27.47 1,010
8/7/2019 -0.70 / -2.27% 30.10 30.10 30.10 30.10 30.10 27.57 10
8/6/2019 +0.80 / +2.67% 30.00 30.95 30.00 30.80 30.69 28.21 2,900
8/5/2019 +0.55 / +1.87% 29.95 30.00 29.30 30.00 29.81 27.47 150
8/2/2019 +0.45 / +1.55% 29.45 29.45 29.45 29.45 29.45 26.97 100
8/1/2019 -1.60 / -5.23% 30.60 30.60 29.00 29.00 29.80 26.56 290
7/31/2019 -1.40 / -4.38% 32.50 32.50 30.60 30.60 31.55 28.02 7,010
7/30/2019 0.00 / 0.00% 33.35 33.35 32.00 32.00 32.68 29.31 20
7/29/2019 +0.60 / +1.91% 32.00 32.00 32.00 32.00 32.00 29.31 393,210
7/26/2019 0.00 / 0.00% 31.40 31.40 31.40 31.40 31.40 28.76 0
7/25/2019 +0.50 / +1.62% 31.40 31.40 31.40 31.40 31.40 28.76 50
7/24/2019 -0.95 / -2.98% 31.85 31.85 30.90 30.90 31.38 28.30 200
7/23/2019 +1.35 / +4.43% 31.85 31.85 31.85 31.85 31.85 29.17 10
THI News
28/10 THI: Report affiliated person trade
21/10 THI: Report Insider Transaction
19/10 THI: Report affiliated person trade
19/10 THI: Notification Affiliated person trade
16/10 THI: Report affiliated person trade
Related Companies
Volume Price Change
AME  100 5.50 -8.33%
BTH  0 6.20 0.00%
CAV  200 69.00 3.76%
CJC  0 22.00 0.00%
DHP  0 9.20 0.00%
EMG  0 18.50 0.00%
HEM  0 12.60 0.00%
HLS  0 17.00 0.00%
Market Update
Last updated at 12:00:00 PM
VN-INDEX 920.15 +1.07/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.