|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/25/2020
|
31.05
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/24/2020
|
31.05
|
4
|
1,100
|
5
|
69,310
|
-68,210
|
10
|
311
|
|
|
9/23/2020
|
31.05
|
4
|
300
|
12
|
71,190
|
-70,890
|
300
|
9,000
|
|
|
9/22/2020
|
33.35
|
3
|
160
|
7
|
55,710
|
-55,550
|
10
|
334
|
|
|
9/21/2020
|
33.35
|
3
|
3,200
|
23
|
176,870
|
-173,670
|
3,200
|
107,000
|
|
|
9/18/2020
|
35.85
|
1
|
350
|
16
|
67,930
|
-67,580
|
350
|
13,000
|
|
|
9/17/2020
|
35.85
|
1
|
30
|
31
|
155,270
|
-155,240
|
30
|
12,812,230
|
|
|
9/16/2020
|
38.50
|
0
|
0
|
42
|
143,520
|
-143,520
|
0
|
0
|
|
|
9/15/2020
|
38.50
|
1
|
230
|
51
|
172,880
|
-172,650
|
0
|
0
|
|
|
9/14/2020
|
38.50
|
7
|
36,730
|
46
|
157,750
|
-121,020
|
34,260
|
87,704,767
|
|
|
9/11/2020
|
38.50
|
18
|
46,300
|
32
|
75,690
|
-29,390
|
44,290
|
1,677,000
|
|
|
9/10/2020
|
36.20
|
10
|
31,630
|
39
|
108,110
|
-76,480
|
30,450
|
1,101,000
|
|
|
9/9/2020
|
36.00
|
18
|
74,450
|
47
|
153,700
|
-79,250
|
66,430
|
2,349,000
|
|
|
9/8/2020
|
35.80
|
20
|
12,690
|
26
|
20,700
|
-8,010
|
8,590
|
307,000
|
|
|
9/7/2020
|
33.65
|
9
|
21,360
|
23
|
26,260
|
-4,900
|
17,330
|
575,000
|
|
|
9/4/2020
|
31.45
|
12
|
20,820
|
11
|
11,930
|
8,890
|
11,930
|
375,199
|
|
|
9/3/2020
|
29.40
|
35
|
75,960
|
29
|
44,850
|
31,110
|
44,350
|
1,267,000
|
|
|
9/1/2020
|
27.50
|
13
|
13,290
|
5
|
8,010
|
5,280
|
8,010
|
218,000
|
|
|
8/31/2020
|
26.00
|
13
|
5,670
|
6
|
13,140
|
-7,470
|
0
|
0
|
|
|
8/28/2020
|
26.00
|
13
|
14,860
|
4
|
10,000
|
4,860
|
30
|
780
|
|
|
Page 1 of 2 Next>
|
|
|