|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2020
|
25.30
|
9
|
7,800
|
3
|
480
|
7,320
|
10
|
253
|
|
|
7/9/2020
|
26.00
|
18
|
6,400
|
6
|
1,320
|
5,080
|
1,010
|
26,513
|
|
|
7/8/2020
|
26.50
|
7
|
2,260
|
4
|
1,780
|
480
|
0
|
0
|
|
|
7/7/2020
|
26.50
|
6
|
3,260
|
8
|
5,410
|
-2,150
|
10
|
265
|
|
|
7/6/2020
|
28.10
|
14
|
4,390
|
8
|
1,480
|
2,910
|
1,010
|
28,381
|
|
|
7/3/2020
|
26.30
|
12
|
7,290
|
6
|
2,100
|
5,190
|
60
|
1,542
|
|
|
7/2/2020
|
26.85
|
21
|
14,880
|
7
|
3,530
|
11,350
|
3,530
|
92,221
|
|
|
7/1/2020
|
25.10
|
6
|
4,920
|
6
|
1,740
|
3,180
|
30
|
795
|
|
|
6/30/2020
|
26.95
|
8
|
7,420
|
2
|
20
|
7,400
|
20
|
539
|
|
|
6/29/2020
|
25.20
|
6
|
2,160
|
5
|
1,080
|
1,080
|
30
|
792
|
|
|
6/26/2020
|
27.00
|
22
|
27,210
|
3
|
70
|
27,140
|
20
|
533
|
|
|
6/25/2020
|
27.00
|
6
|
2,150
|
2
|
1,560
|
590
|
60
|
1,620
|
|
|
6/24/2020
|
26.40
|
6
|
1,780
|
5
|
1,090
|
690
|
20
|
527
|
|
|
6/23/2020
|
26.30
|
4
|
3,220
|
3
|
1,020
|
2,200
|
0
|
0
|
|
|
6/22/2020
|
26.30
|
12
|
11,440
|
2
|
1,010
|
10,430
|
0
|
0
|
|
|
6/19/2020
|
26.30
|
12
|
8,510
|
2
|
40
|
8,470
|
0
|
0
|
|
|
6/18/2020
|
26.30
|
12
|
6,740
|
1
|
50
|
6,690
|
0
|
0
|
|
|
6/17/2020
|
26.30
|
14
|
9,700
|
3
|
50
|
9,650
|
0
|
0
|
|
|
6/16/2020
|
26.30
|
15
|
19,640
|
2
|
3,560
|
16,080
|
0
|
0
|
|
|
6/15/2020
|
26.30
|
8
|
2,930
|
4
|
200
|
2,730
|
30
|
809
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|