Saturday, July 11, 2020 6:22:36 PM - Markets open
VN-INDEX 871.21 -5.25/-0.60%
HNX-INDEX 115.66 -0.50/-0.43%
UPCOM-INDEX 57.25 +0.09/+0.16%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
25.30 -0.70/-2.69%
3:10:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/10/2020 25.30 9 7,800 3 480 7,320 10 253
7/9/2020 26.00 18 6,400 6 1,320 5,080 1,010 26,513
7/8/2020 26.50 7 2,260 4 1,780 480 0 0
7/7/2020 26.50 6 3,260 8 5,410 -2,150 10 265
7/6/2020 28.10 14 4,390 8 1,480 2,910 1,010 28,381
7/3/2020 26.30 12 7,290 6 2,100 5,190 60 1,542
7/2/2020 26.85 21 14,880 7 3,530 11,350 3,530 92,221
7/1/2020 25.10 6 4,920 6 1,740 3,180 30 795
6/30/2020 26.95 8 7,420 2 20 7,400 20 539
6/29/2020 25.20 6 2,160 5 1,080 1,080 30 792
6/26/2020 27.00 22 27,210 3 70 27,140 20 533
6/25/2020 27.00 6 2,150 2 1,560 590 60 1,620
6/24/2020 26.40 6 1,780 5 1,090 690 20 527
6/23/2020 26.30 4 3,220 3 1,020 2,200 0 0
6/22/2020 26.30 12 11,440 2 1,010 10,430 0 0
6/19/2020 26.30 12 8,510 2 40 8,470 0 0
6/18/2020 26.30 12 6,740 1 50 6,690 0 0
6/17/2020 26.30 14 9,700 3 50 9,650 0 0
6/16/2020 26.30 15 19,640 2 3,560 16,080 0 0
6/15/2020 26.30 8 2,930 4 200 2,730 30 809
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.