|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2020
|
27.50
|
4
|
3,120
|
7
|
2,410
|
710
|
70
|
1,908
|
|
|
1/21/2020
|
27.00
|
3
|
3,030
|
6
|
1,050
|
1,980
|
210
|
5,691
|
|
|
1/20/2020
|
27.20
|
4
|
4,850
|
3
|
3,510
|
1,340
|
0
|
0
|
|
|
1/17/2020
|
27.20
|
3
|
7,990
|
7
|
2,500
|
5,490
|
200
|
5,440
|
|
|
1/16/2020
|
27.20
|
9
|
11,190
|
4
|
7,880
|
3,310
|
6,820
|
185,504
|
|
|
1/15/2020
|
27.05
|
6
|
4,050
|
6
|
4,560
|
-510
|
0
|
0
|
|
|
1/14/2020
|
27.05
|
4
|
4,500
|
3
|
5,000
|
-500
|
10
|
271
|
|
|
1/13/2020
|
26.70
|
3
|
3,000
|
6
|
4,730
|
-1,730
|
10
|
267
|
|
|
1/10/2020
|
28.50
|
3
|
6,050
|
3
|
660
|
5,390
|
50
|
1,425
|
|
|
1/9/2020
|
27.10
|
6
|
3,810
|
4
|
2,520
|
1,290
|
20
|
546
|
|
|
1/8/2020
|
27.45
|
1
|
80
|
7
|
3,740
|
-3,660
|
10
|
15,775,275
|
|
|
1/7/2020
|
29.50
|
2
|
110
|
6
|
4,170
|
-4,060
|
10
|
295
|
|
|
1/6/2020
|
29.80
|
4
|
6,500
|
9
|
6,110
|
390
|
4,010
|
119,000
|
|
|
1/3/2020
|
28.20
|
13
|
6,080
|
2
|
1,610
|
4,470
|
100
|
2,820
|
|
|
1/2/2020
|
27.00
|
6
|
2,510
|
8
|
4,160
|
-1,650
|
1,020
|
34,052,424
|
|
|
12/31/2019
|
29.00
|
4
|
3,460
|
5
|
3,060
|
400
|
1,000
|
29,000
|
|
|
12/30/2019
|
28.30
|
5
|
4,750
|
5
|
2,690
|
2,060
|
0
|
0
|
|
|
12/27/2019
|
28.30
|
4
|
2,360
|
5
|
1,640
|
720
|
0
|
3,780,000
|
|
|
Page 1 of 1
|
|
|