Tuesday, December 1, 2020 9:48:37 AM - Markets open
VN-INDEX 992.45 -10.63/-1.06%
HNX-INDEX 146.41 -1.30/-0.88%
UPCOM-INDEX 66.63 -0.26/-0.39%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
27.50 0.00/0.00%
9:44:56 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/1/2020 27.50 0 0 0 0 0 0 0
11/30/2020 27.50 22 8,610 16 13,250 -4,640 3,370 92,639
11/27/2020 27.20 9 3,520 7 3,490 30 0 0
11/26/2020 27.20 7 1,730 11 9,130 -7,400 10 272
11/25/2020 28.50 8 2,130 9 9,610 -7,480 0 0
11/24/2020 28.50 8 2,580 9 12,340 -9,760 0 0
11/23/2020 28.50 6 1,330 14 25,460 -24,130 0 0
11/20/2020 28.50 22 7,060 11 5,040 2,020 2,010 57,266
11/19/2020 27.80 10 2,980 8 4,830 -1,850 560 15,560
11/18/2020 27.80 24 3,770 13 9,820 -6,050 560 15,255
11/17/2020 27.90 9 2,220 12 8,180 -5,960 400 11,160
11/16/2020 27.90 14 3,600 9 4,590 -990 1,000 27,722
11/13/2020 27.10 8 4,120 10 8,590 -4,470 20 542
11/12/2020 28.00 12 5,770 9 7,980 -2,210 710 19,180
11/11/2020 27.50 7 1,480 8 5,470 -3,990 0 0
11/10/2020 27.50 8 1,680 8 7,270 -5,590 0 0
11/9/2020 27.50 13 7,020 9 4,170 2,850 1,020 28,050
11/6/2020 27.00 12 6,910 10 6,960 -50 3,150 85,050
11/5/2020 27.30 7 2,970 11 6,020 -3,050 80 2,217
11/4/2020 28.00 14 8,100 14 10,760 -2,660 1,600 44,600
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.