|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2020
|
29.90
|
11
|
5,680
|
11
|
16,810
|
-11,130
|
1,550
|
46,500
|
|
|
4/1/2020
|
29.90
|
8
|
7,710
|
12
|
18,650
|
-10,940
|
4,560
|
136,000
|
|
|
3/31/2020
|
30.40
|
11
|
16,420
|
13
|
24,000
|
-7,580
|
12,470
|
378,000
|
|
|
3/30/2020
|
31.40
|
6
|
1,670
|
12
|
9,880
|
-8,210
|
1,560
|
47,000
|
|
|
3/27/2020
|
32.00
|
5
|
4,180
|
16
|
4,450
|
-270
|
750
|
24,000
|
|
|
3/26/2020
|
32.00
|
6
|
4,250
|
17
|
15,430
|
-11,180
|
900
|
28,000
|
|
|
3/25/2020
|
32.00
|
8
|
4,660
|
10
|
7,020
|
-2,360
|
570
|
18,240
|
|
|
3/24/2020
|
31.00
|
11
|
8,110
|
10
|
3,580
|
4,530
|
3,580
|
105,000
|
|
|
3/23/2020
|
29.00
|
12
|
12,600
|
14
|
7,740
|
4,860
|
5,100
|
146,000
|
|
|
3/20/2020
|
28.50
|
1
|
10
|
3
|
2,190
|
-2,180
|
0
|
0
|
|
|
3/19/2020
|
28.50
|
4
|
350
|
4
|
1,220
|
-870
|
0
|
0
|
|
|
3/18/2020
|
28.50
|
1
|
700
|
6
|
1,680
|
-980
|
700
|
19,950
|
|
|
3/17/2020
|
28.00
|
0
|
0
|
3
|
690
|
-690
|
0
|
0
|
|
|
3/16/2020
|
28.00
|
0
|
0
|
9
|
2,390
|
-2,390
|
0
|
0
|
|
|
3/13/2020
|
28.00
|
2
|
1,010
|
9
|
5,120
|
-4,110
|
10
|
280
|
|
|
3/12/2020
|
26.90
|
3
|
70
|
5
|
2,780
|
-2,710
|
60
|
1,587
|
|
|
3/11/2020
|
26.00
|
2
|
2,050
|
7
|
4,310
|
-2,260
|
1,700
|
44,200
|
|
|
3/10/2020
|
26.50
|
3
|
2,630
|
9
|
4,820
|
-2,190
|
90
|
2,385
|
|
|
3/9/2020
|
27.70
|
0
|
0
|
5
|
1,490
|
-1,490
|
0
|
0
|
|
|
3/6/2020
|
27.70
|
3
|
210
|
7
|
2,100
|
-1,890
|
110
|
3,047
|
|
|
Page 1 of 2 Next>
|
|
|