Friday, December 06, 2019 3:22:03 PM - Markets open
VN-INDEX 963.56 +0.29/+0.03%
HNX-INDEX 102.50 +0.13/+0.13%
UPCOM-INDEX 55.92 +0.06/+0.11%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
26.50 -1.65/-5.86%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/6/2019 26.50 0 0 0 0 0 20 530
12/5/2019 28.15 8 3,290 20 13,250 -9,960 2,500 70,375
12/4/2019 28.40 5 640 8 2,180 -1,540 200 5,498
12/3/2019 28.50 3 730 6 3,760 -3,030 0 0
12/2/2019 28.50 13 5,230 10 17,990 -12,760 5,230 140,000
11/29/2019 28.50 1 1,000 6 2,870 -1,870 0 0
11/28/2019 28.50 1 1,000 6 3,400 -2,400 0 0
11/27/2019 28.50 5 1,660 12 6,880 -5,220 1,530 42,000
11/26/2019 28.00 0 0 9 5,020 -5,020 0 0
11/25/2019 28.00 0 0 7 3,090 -3,090 0 0
11/22/2019 28.00 0 0 5 4,060 -4,060 0 0
11/21/2019 28.00 3 850 4 1,350 -500 0 14,000,000
11/20/2019 28.00 19 7,050 14 7,270 -220 2,550 68,000
11/19/2019 28.50 7 5,130 6 2,870 2,260 1,700 47,000
11/18/2019 28.00 3 1,510 6 4,070 -2,560 0 0
11/15/2019 28.00 12 3,760 4 2,710 1,050 280 7,637
11/14/2019 28.10 9 9,410 14 9,550 -140 5,700 160,000
11/13/2019 28.00 17 5,150 9 8,190 -3,040 1,560 43,000
11/12/2019 27.05 4 1,880 12 7,170 -5,290 860 24,005
11/11/2019 28.80 6 1,090 13 4,370 -3,280 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.