|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2019
|
30.90
|
0
|
0
|
0
|
0
|
0
|
200
|
6,000
|
|
|
7/23/2019
|
31.85
|
14
|
2,770
|
15
|
4,540
|
-1,770
|
10
|
0
|
|
|
7/22/2019
|
30.50
|
7
|
1,710
|
14
|
3,920
|
-2,210
|
10
|
0
|
|
|
7/19/2019
|
30.30
|
11
|
750
|
21
|
8,160
|
-7,410
|
20
|
1,000
|
|
|
7/18/2019
|
30.30
|
16
|
1,260
|
41
|
10,610
|
-9,350
|
310
|
9,000
|
|
|
7/17/2019
|
32.00
|
7
|
740
|
18
|
3,920
|
-3,180
|
0
|
0
|
|
|
7/16/2019
|
32.00
|
2
|
1,200
|
20
|
6,970
|
-5,770
|
1,020
|
35,000
|
|
|
7/15/2019
|
34.00
|
10
|
2,710
|
9
|
6,420
|
-3,710
|
310
|
10,000
|
|
|
7/12/2019
|
33.80
|
28
|
4,610
|
12
|
12,800
|
-8,190
|
3,640
|
111,000
|
|
|
7/11/2019
|
31.70
|
18
|
5,480
|
6
|
23,140
|
-17,660
|
5,100
|
163,000
|
|
|
7/10/2019
|
34.00
|
6
|
1,180
|
10
|
19,810
|
-18,630
|
370
|
13,000
|
|
|
7/9/2019
|
36.00
|
2
|
500
|
9
|
13,560
|
-13,060
|
0
|
0
|
|
|
7/8/2019
|
36.00
|
6
|
7,600
|
11
|
10,540
|
-2,940
|
7,010
|
252,000
|
|
|
7/5/2019
|
35.90
|
1
|
200
|
5
|
3,140
|
-2,940
|
0
|
0
|
|
|
7/4/2019
|
35.90
|
17
|
4,960
|
10
|
6,620
|
-1,660
|
3,470
|
121,000
|
|
|
7/3/2019
|
33.85
|
13
|
1,750
|
6
|
550
|
1,200
|
350
|
12,000
|
|
|
7/2/2019
|
31.65
|
4
|
1,280
|
2
|
570
|
710
|
0
|
0
|
|
|
7/1/2019
|
31.65
|
2
|
1,020
|
14
|
5,040
|
-4,020
|
10
|
0
|
|
|
6/28/2019
|
34.00
|
2
|
120
|
2
|
540
|
-420
|
0
|
0
|
|
|
6/27/2019
|
34.00
|
5
|
540
|
2
|
1,040
|
-500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|