Monday, January 27, 2020 1:38:37 PM - Markets open
VN-INDEX 991.46 +5.09/+0.52%
HNX-INDEX 106.28 +0.69/+0.65%
UPCOM-INDEX 56.22 +0.26/+0.47%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
27.50 +0.50/+1.85%
3:10:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/22/2020 27.50 4 3,120 7 2,410 710 70 1,908
1/21/2020 27.00 3 3,030 6 1,050 1,980 210 5,691
1/20/2020 27.20 4 4,850 3 3,510 1,340 0 0
1/17/2020 27.20 3 7,990 7 2,500 5,490 200 5,440
1/16/2020 27.20 9 11,190 4 7,880 3,310 6,820 185,504
1/15/2020 27.05 6 4,050 6 4,560 -510 0 0
1/14/2020 27.05 4 4,500 3 5,000 -500 10 271
1/13/2020 26.70 3 3,000 6 4,730 -1,730 10 267
1/10/2020 28.50 3 6,050 3 660 5,390 50 1,425
1/9/2020 27.10 6 3,810 4 2,520 1,290 20 546
1/8/2020 27.45 1 80 7 3,740 -3,660 10 15,775,275
1/7/2020 29.50 2 110 6 4,170 -4,060 10 295
1/6/2020 29.80 4 6,500 9 6,110 390 4,010 119,000
1/3/2020 28.20 13 6,080 2 1,610 4,470 100 2,820
1/2/2020 27.00 6 2,510 8 4,160 -1,650 1,020 34,052,424
12/31/2019 29.00 4 3,460 5 3,060 400 1,000 29,000
12/30/2019 28.30 5 4,750 5 2,690 2,060 0 0
12/27/2019 28.30 4 2,360 5 1,640 720 0 3,780,000
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.