Monday, March 8, 2021 7:47:09 PM - Markets closed
VN-INDEX 1,168.27 -0.42/-0.04%
HNX-INDEX 263.42 +3.61/+1.39%
UPCOM-INDEX 79.42 +0.86/+1.09%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
27.60 +0.60/+2.22%
2:55:52 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/8/2021 27.60 15 8,500 12 6,700 1,800 3,100 83,765
3/5/2021 27.00 19 15,200 19 18,900 -3,700 5,500 149,500
3/4/2021 28.50 6 4,200 13 11,800 -7,600 0 0
3/3/2021 28.50 9 13,300 18 27,600 -14,300 3,800 107,950
3/2/2021 28.00 11 8,600 21 18,700 -10,100 2,600 72,960
3/1/2021 28.00 8 6,500 9 8,400 -1,900 0 0
2/26/2021 28.00 10 8,100 19 10,300 -2,200 500 14,000
2/25/2021 28.10 29 19,200 24 13,800 5,400 7,200 202,190
2/24/2021 27.50 6 1,900 12 6,600 -4,700 0 0
2/23/2021 27.50 12 6,700 15 16,400 -9,700 800 22,000
2/22/2021 27.60 17 4,900 14 6,800 -1,900 1,300 35,810
2/19/2021 27.50 8 2,100 12 8,300 -6,200 0 0
2/18/2021 27.50 11 6,500 11 8,600 -2,100 2,900 79,750
2/17/2021 27.50 5 800 7 3,200 -2,400 200 5,500
2/9/2021 27.50 10 2,800 6 6,800 -4,000 400 10,880
2/8/2021 27.10 10 3,800 7 3,700 100 700 18,970
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.