|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/8/2021
|
27.60
|
15
|
8,500
|
12
|
6,700
|
1,800
|
3,100
|
83,765
|
|
|
3/5/2021
|
27.00
|
19
|
15,200
|
19
|
18,900
|
-3,700
|
5,500
|
149,500
|
|
|
3/4/2021
|
28.50
|
6
|
4,200
|
13
|
11,800
|
-7,600
|
0
|
0
|
|
|
3/3/2021
|
28.50
|
9
|
13,300
|
18
|
27,600
|
-14,300
|
3,800
|
107,950
|
|
|
3/2/2021
|
28.00
|
11
|
8,600
|
21
|
18,700
|
-10,100
|
2,600
|
72,960
|
|
|
3/1/2021
|
28.00
|
8
|
6,500
|
9
|
8,400
|
-1,900
|
0
|
0
|
|
|
2/26/2021
|
28.00
|
10
|
8,100
|
19
|
10,300
|
-2,200
|
500
|
14,000
|
|
|
2/25/2021
|
28.10
|
29
|
19,200
|
24
|
13,800
|
5,400
|
7,200
|
202,190
|
|
|
2/24/2021
|
27.50
|
6
|
1,900
|
12
|
6,600
|
-4,700
|
0
|
0
|
|
|
2/23/2021
|
27.50
|
12
|
6,700
|
15
|
16,400
|
-9,700
|
800
|
22,000
|
|
|
2/22/2021
|
27.60
|
17
|
4,900
|
14
|
6,800
|
-1,900
|
1,300
|
35,810
|
|
|
2/19/2021
|
27.50
|
8
|
2,100
|
12
|
8,300
|
-6,200
|
0
|
0
|
|
|
2/18/2021
|
27.50
|
11
|
6,500
|
11
|
8,600
|
-2,100
|
2,900
|
79,750
|
|
|
2/17/2021
|
27.50
|
5
|
800
|
7
|
3,200
|
-2,400
|
200
|
5,500
|
|
|
2/9/2021
|
27.50
|
10
|
2,800
|
6
|
6,800
|
-4,000
|
400
|
10,880
|
|
|
2/8/2021
|
27.10
|
10
|
3,800
|
7
|
3,700
|
100
|
700
|
18,970
|
|
|
Page 1 of 1
|
|
|