Friday, September 25, 2020 2:06:26 PM - Markets open
VN-INDEX 907.35 -1.23/-0.14%
HNX-INDEX 131.19 -0.52/-0.39%
UPCOM-INDEX 61.02 +0.01/+0.02%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
31.05 0.00/0.00%
2:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/25/2020 31.05 0 0 0 0 0 0 0
9/24/2020 31.05 4 1,100 5 69,310 -68,210 10 311
9/23/2020 31.05 4 300 12 71,190 -70,890 300 9,000
9/22/2020 33.35 3 160 7 55,710 -55,550 10 334
9/21/2020 33.35 3 3,200 23 176,870 -173,670 3,200 107,000
9/18/2020 35.85 1 350 16 67,930 -67,580 350 13,000
9/17/2020 35.85 1 30 31 155,270 -155,240 30 12,812,230
9/16/2020 38.50 0 0 42 143,520 -143,520 0 0
9/15/2020 38.50 1 230 51 172,880 -172,650 0 0
9/14/2020 38.50 7 36,730 46 157,750 -121,020 34,260 87,704,767
9/11/2020 38.50 18 46,300 32 75,690 -29,390 44,290 1,677,000
9/10/2020 36.20 10 31,630 39 108,110 -76,480 30,450 1,101,000
9/9/2020 36.00 18 74,450 47 153,700 -79,250 66,430 2,349,000
9/8/2020 35.80 20 12,690 26 20,700 -8,010 8,590 307,000
9/7/2020 33.65 9 21,360 23 26,260 -4,900 17,330 575,000
9/4/2020 31.45 12 20,820 11 11,930 8,890 11,930 375,199
9/3/2020 29.40 35 75,960 29 44,850 31,110 44,350 1,267,000
9/1/2020 27.50 13 13,290 5 8,010 5,280 8,010 218,000
8/31/2020 26.00 13 5,670 6 13,140 -7,470 0 0
8/28/2020 26.00 13 14,860 4 10,000 4,860 30 780
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.