Wednesday, July 24, 2019 9:37:21 AM - Markets open
VN-INDEX 994.55 +5.09/+0.51%
HNX-INDEX 106.76 +0.05/+0.05%
UPCOM-INDEX 58.86 +0.40/+0.68%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
30.90 -0.95/-2.98%
9:55:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2019 30.90 0 0 0 0 0 200 6,000
7/23/2019 31.85 14 2,770 15 4,540 -1,770 10 0
7/22/2019 30.50 7 1,710 14 3,920 -2,210 10 0
7/19/2019 30.30 11 750 21 8,160 -7,410 20 1,000
7/18/2019 30.30 16 1,260 41 10,610 -9,350 310 9,000
7/17/2019 32.00 7 740 18 3,920 -3,180 0 0
7/16/2019 32.00 2 1,200 20 6,970 -5,770 1,020 35,000
7/15/2019 34.00 10 2,710 9 6,420 -3,710 310 10,000
7/12/2019 33.80 28 4,610 12 12,800 -8,190 3,640 111,000
7/11/2019 31.70 18 5,480 6 23,140 -17,660 5,100 163,000
7/10/2019 34.00 6 1,180 10 19,810 -18,630 370 13,000
7/9/2019 36.00 2 500 9 13,560 -13,060 0 0
7/8/2019 36.00 6 7,600 11 10,540 -2,940 7,010 252,000
7/5/2019 35.90 1 200 5 3,140 -2,940 0 0
7/4/2019 35.90 17 4,960 10 6,620 -1,660 3,470 121,000
7/3/2019 33.85 13 1,750 6 550 1,200 350 12,000
7/2/2019 31.65 4 1,280 2 570 710 0 0
7/1/2019 31.65 2 1,020 14 5,040 -4,020 10 0
6/28/2019 34.00 2 120 2 540 -420 0 0
6/27/2019 34.00 5 540 2 1,040 -500 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.