Sunday, April 05, 2020 5:00:01 PM - Markets open
VN-INDEX 701.80 +21.57/+3.17%
HNX-INDEX 97.84 +2.23/+2.34%
UPCOM-INDEX 49.14 +0.51/+1.05%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
29.90 0.00/0.00%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/3/2020 29.90 11 5,680 11 16,810 -11,130 1,550 46,500
4/1/2020 29.90 8 7,710 12 18,650 -10,940 4,560 136,000
3/31/2020 30.40 11 16,420 13 24,000 -7,580 12,470 378,000
3/30/2020 31.40 6 1,670 12 9,880 -8,210 1,560 47,000
3/27/2020 32.00 5 4,180 16 4,450 -270 750 24,000
3/26/2020 32.00 6 4,250 17 15,430 -11,180 900 28,000
3/25/2020 32.00 8 4,660 10 7,020 -2,360 570 18,240
3/24/2020 31.00 11 8,110 10 3,580 4,530 3,580 105,000
3/23/2020 29.00 12 12,600 14 7,740 4,860 5,100 146,000
3/20/2020 28.50 1 10 3 2,190 -2,180 0 0
3/19/2020 28.50 4 350 4 1,220 -870 0 0
3/18/2020 28.50 1 700 6 1,680 -980 700 19,950
3/17/2020 28.00 0 0 3 690 -690 0 0
3/16/2020 28.00 0 0 9 2,390 -2,390 0 0
3/13/2020 28.00 2 1,010 9 5,120 -4,110 10 280
3/12/2020 26.90 3 70 5 2,780 -2,710 60 1,587
3/11/2020 26.00 2 2,050 7 4,310 -2,260 1,700 44,200
3/10/2020 26.50 3 2,630 9 4,820 -2,190 90 2,385
3/9/2020 27.70 0 0 5 1,490 -1,490 0 0
3/6/2020 27.70 3 210 7 2,100 -1,890 110 3,047
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.