Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 02, 2020 6:45:45 PM - Markets open
VN-INDEX 680.23 +17.70/+2.67%
HNX-INDEX 95.61 +2.98/+3.21%
UPCOM-INDEX 48.63 +0.89/+1.86%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
29.90 -0.50/-1.64%
3:30:09 PM
Closing price on 4/1/2020
29.90 -0.50/-1.64%
Open 29.20
High 30.30
Low 29.20
Volume 4,560
Split-adjusted Price 29.90
There is no data on 4/2/2020. Display data on 4/1/2020 instead.

Create Alert at: 28 30 31 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/1/2020 -0.50 / -1.64% 29.20 30.30 29.20 29.90 29.82 29.90 4,560
3/31/2020 -1.00 / -3.18% 29.30 30.90 29.25 30.40 30.31 30.40 12,470
3/30/2020 -0.60 / -1.88% 30.00 31.40 30.00 31.40 30.13 31.40 1,560
3/27/2020 0.00 / 0.00% 31.00 32.00 30.60 32.00 32.00 32.00 750
3/26/2020 0.00 / 0.00% 31.00 32.00 30.00 32.00 31.11 32.00 900
3/25/2020 +1.00 / +3.23% 32.00 32.00 32.00 32.00 32.00 32.00 570
3/24/2020 +2.00 / +6.90% 29.00 31.00 28.10 31.00 29.33 31.00 3,580
3/23/2020 +0.50 / +1.75% 28.50 29.00 28.00 29.00 28.63 29.00 5,100
3/20/2020 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
3/19/2020 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
3/18/2020 +0.50 / +1.79% 28.50 28.50 28.50 28.50 28.50 28.50 700
3/17/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
3/16/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
3/13/2020 +1.10 / +4.09% 28.00 28.00 28.00 28.00 28.00 28.00 10
3/12/2020 +0.90 / +3.46% 26.00 26.90 26.00 26.90 26.45 26.90 60
3/11/2020 -0.50 / -1.89% 26.00 26.00 26.00 26.00 26.00 26.00 1,700
3/10/2020 -1.20 / -4.33% 26.50 26.50 26.50 26.50 26.50 26.50 90
3/9/2020 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 27.70 0
3/6/2020 -0.10 / -0.36% 27.70 27.70 27.70 27.70 27.70 27.70 110
3/5/2020 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
3/4/2020 -0.10 / -0.36% 27.80 27.80 27.80 27.80 27.80 27.80 20
3/3/2020 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
3/2/2020 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
2/28/2020 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
2/27/2020 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 27.90 0
2/26/2020 0.00 / 0.00% 26.00 27.90 26.00 27.90 26.14 27.90 880
2/25/2020 +1.70 / +6.49% 27.90 27.90 27.90 27.90 27.90 27.90 20
2/24/2020 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 26.20 10
2/21/2020 -1.60 / -5.76% 26.20 26.20 26.20 26.20 26.20 26.20 10
2/20/2020 0.00 / 0.00% 27.80 27.80 27.80 27.80 27.80 27.80 0
THI News
30/03 THI: Board resolution on stock pledge
30/03 THI: Information on document of audited FS 2019 via the website
26/03 THI: Change of personnel
20/03 THI: THI allowed to extend the submission of financial statements
20/03 THI: Record date for AGM 2020
Related Companies
Volume Price Change
AME  400 6.90 2.99%
BTH  0 3.80 0.00%
CAV  0 58.30 0.00%
CJC  0 17.10 0.00%
CVC  0 8.50 0.00%
DHP  3,000 9.80 0.00%
EMG  0 24.70 0.00%
HEM  0 17.70 0.00%
HLS  0 32.90 0.00%
Market Update
Last updated at 3:30:09 PM
VN-INDEX 680.23 +17.70/+2.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.