Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 28, 2021 4:08:13 AM - Markets closed
VN-INDEX 1,168.47 +3.04/+0.26%
HNX-INDEX 249.22 +3.02/+1.23%
UPCOM-INDEX 76.64 +0.15/+0.20%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
28.00 -0.10/-0.36%
2:53:15 PM
Closing price on 2/26/2021
28.00 -0.10/-0.36%
Open 28.00
High 28.00
Low 28.00
Volume 500
Split-adjusted Price 28.00
There is no data on 2/28/2021. Display data on 2/26/2021 instead.

Create Alert at: 27 29 30 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/26/2021 -0.10 / -0.36% 28.00 28.00 28.00 28.00 28.00 28.00 500
2/25/2021 +0.60 / +2.18% 28.00 28.10 28.00 28.10 28.08 28.10 7,200
2/24/2021 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
2/23/2021 -0.10 / -0.36% 27.50 27.50 27.50 27.50 27.50 27.50 800
2/22/2021 +0.10 / +0.36% 27.90 27.90 27.50 27.60 27.55 27.60 1,300
2/19/2021 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
2/18/2021 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 2,900
2/17/2021 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 200
2/9/2021 +0.40 / +1.48% 27.10 27.50 27.10 27.50 27.20 27.50 400
2/8/2021 -0.40 / -1.45% 27.10 27.10 27.10 27.10 27.10 27.10 700
2/5/2021 +0.20 / +0.73% 27.80 27.80 27.50 27.50 27.70 27.50 300
2/4/2021 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 27.30 2,700
2/3/2021 0.00 / 0.00% 27.70 27.70 27.30 27.30 27.42 27.30 1,500
2/2/2021 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 27.30 1,000
2/1/2021 0.00 / 0.00% 26.20 27.30 26.20 27.30 26.22 27.30 6,100
1/29/2021 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
1/28/2021 0.00 / 0.00% 26.00 27.30 26.00 27.30 27.06 27.30 3,300
1/27/2021 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 27.30 400
1/26/2021 -0.20 / -0.73% 27.50 27.50 27.30 27.30 27.47 27.30 600
1/25/2021 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 400
1/22/2021 +0.50 / +1.85% 27.50 27.50 27.50 27.50 27.50 27.50 500
1/21/2021 -0.50 / -1.82% 27.00 27.00 27.00 27.00 27.50 27.00 1,000
1/20/2021 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
1/19/2021 -0.50 / -1.79% 28.00 28.50 27.50 27.50 27.86 27.50 2,200
1/18/2021 +0.40 / +1.45% 27.70 28.00 27.70 28.00 27.93 28.00 2,000
1/15/2021 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 27.60 200
1/14/2021 0.00 / 0.00% 27.65 27.65 27.60 27.60 27.62 27.60 300
1/13/2021 -0.40 / -1.43% 27.60 27.60 27.60 27.60 27.60 27.60 1,000
1/12/2021 -0.50 / -1.75% 28.10 28.10 28.00 28.00 28.08 28.00 600
1/11/2021 +0.45 / +1.60% 28.50 28.50 28.50 28.50 28.50 28.50 100
THI News
04/02 THI: Notification Affiliated person trade
28/01 THI: Periodic report on Corporate bond's principle and interest payments
12/01 THI: Board resolution on the land in Long Duc Industrial Park
04/01 THI: Deputy CEO resignation
25/12 THI: Report affiliated person trade
Related Companies
Volume Price Change
AME  1,700 8.00 -5.88%
BTH  0 3.60 0.00%
CAV  2,700 64.10 0.16%
CJC  0 22.90 0.00%
DDG  251,600 31.40 0.32%
DHP  0 10.00 0.00%
EMG  0 18.50 0.00%
HEM  0 12.70 0.00%
Market Update
Last updated at 3:19:30 PM
VN-INDEX 1,168.47 +3.04/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.