|
Closing price on 2/26/2021
|
|
Open |
28.00 |
High |
28.00 |
Low |
28.00 |
Volume |
500 |
Split-adjusted Price |
28.00 |
There is no data on 2/28/2021. Display data on 2/26/2021 instead.
|
|
THI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/26/2021
|
-0.10 / -0.36%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
500
|
|
2/25/2021
|
+0.60 / +2.18%
|
28.00
|
28.10
|
28.00
|
28.10
|
28.08
|
28.10
|
7,200
|
|
2/24/2021
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
0
|
|
2/23/2021
|
-0.10 / -0.36%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
800
|
|
2/22/2021
|
+0.10 / +0.36%
|
27.90
|
27.90
|
27.50
|
27.60
|
27.55
|
27.60
|
1,300
|
|
2/19/2021
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
0
|
|
2/18/2021
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
2,900
|
|
2/17/2021
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
200
|
|
2/9/2021
|
+0.40 / +1.48%
|
27.10
|
27.50
|
27.10
|
27.50
|
27.20
|
27.50
|
400
|
|
2/8/2021
|
-0.40 / -1.45%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
700
|
|
2/5/2021
|
+0.20 / +0.73%
|
27.80
|
27.80
|
27.50
|
27.50
|
27.70
|
27.50
|
300
|
|
2/4/2021
|
0.00 / 0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
2,700
|
|
2/3/2021
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.30
|
27.30
|
27.42
|
27.30
|
1,500
|
|
2/2/2021
|
0.00 / 0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
1,000
|
|
2/1/2021
|
0.00 / 0.00%
|
26.20
|
27.30
|
26.20
|
27.30
|
26.22
|
27.30
|
6,100
|
|
1/29/2021
|
0.00 / 0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
0
|
|
1/28/2021
|
0.00 / 0.00%
|
26.00
|
27.30
|
26.00
|
27.30
|
27.06
|
27.30
|
3,300
|
|
1/27/2021
|
0.00 / 0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
400
|
|
1/26/2021
|
-0.20 / -0.73%
|
27.50
|
27.50
|
27.30
|
27.30
|
27.47
|
27.30
|
600
|
|
1/25/2021
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
400
|
|
1/22/2021
|
+0.50 / +1.85%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
500
|
|
1/21/2021
|
-0.50 / -1.82%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.50
|
27.00
|
1,000
|
|
1/20/2021
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
0
|
|
1/19/2021
|
-0.50 / -1.79%
|
28.00
|
28.50
|
27.50
|
27.50
|
27.86
|
27.50
|
2,200
|
|
1/18/2021
|
+0.40 / +1.45%
|
27.70
|
28.00
|
27.70
|
28.00
|
27.93
|
28.00
|
2,000
|
|
1/15/2021
|
0.00 / 0.00%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
200
|
|
1/14/2021
|
0.00 / 0.00%
|
27.65
|
27.65
|
27.60
|
27.60
|
27.62
|
27.60
|
300
|
|
1/13/2021
|
-0.40 / -1.43%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
1,000
|
|
1/12/2021
|
-0.50 / -1.75%
|
28.10
|
28.10
|
28.00
|
28.00
|
28.08
|
28.00
|
600
|
|
1/11/2021
|
+0.45 / +1.60%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
100
|
|
|
|
|
|