Monday, July 13, 2020 5:54:41 PM - Markets open
VN-INDEX 868.72 -2.49/-0.29%
HNX-INDEX 115.65 -0.01/-0.01%
UPCOM-INDEX 57.28 +0.03/+0.05%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
25.30 0.00/0.00%
3:10:15 PM
Closing price on 7/13/2020
25.30 0.00/0.00%
Open 25.30
High 25.30
Low 25.30
Volume 0
Split-adjusted Price 25.30

Create Alert at: 24 26 27 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/13/2020 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 25.30 0
7/10/2020 -0.70 / -2.69% 25.30 25.30 25.30 25.30 25.30 25.30 10
7/9/2020 -0.50 / -1.89% 26.50 26.50 26.00 26.00 26.25 26.00 1,010
7/8/2020 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
7/7/2020 -1.60 / -5.69% 26.50 26.50 26.50 26.50 26.50 26.50 10
7/6/2020 +1.80 / +6.84% 28.10 28.10 28.10 28.10 28.10 28.10 1,010
7/3/2020 -0.55 / -2.05% 25.10 26.30 25.10 26.30 25.70 26.30 60
7/2/2020 +1.75 / +6.97% 26.80 26.85 24.00 26.85 26.13 26.85 3,530
7/1/2020 -1.85 / -6.86% 27.00 28.80 25.10 25.10 26.50 25.10 30
6/30/2020 +1.75 / +6.94% 26.95 26.95 26.95 26.95 26.95 26.95 20
6/29/2020 -1.80 / -6.67% 26.30 28.85 25.20 25.20 26.39 25.20 30
6/26/2020 0.00 / 0.00% 26.30 27.00 26.30 27.00 26.65 27.00 20
6/25/2020 +0.60 / +2.27% 27.00 27.00 27.00 27.00 27.00 27.00 60
6/24/2020 +0.10 / +0.38% 26.30 26.40 26.30 26.40 26.35 26.40 20
6/23/2020 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 26.30 0
6/22/2020 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 26.30 0
6/19/2020 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 26.30 0
6/18/2020 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 26.30 0
6/17/2020 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 26.30 0
6/16/2020 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 26.30 0
6/15/2020 -1.30 / -4.71% 27.60 27.60 26.30 26.30 26.95 26.30 30
6/12/2020 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 27.60 0
6/11/2020 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 27.60 0
6/10/2020 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 27.60 0
6/9/2020 +1.15 / +4.35% 27.60 27.60 27.60 27.60 27.60 27.60 90
6/8/2020 -0.55 / -2.04% 26.45 26.45 26.45 26.45 26.45 26.45 10
6/5/2020 +0.40 / +1.50% 27.00 27.00 27.00 27.00 27.00 27.00 1,030
6/4/2020 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 26.60 0
6/3/2020 -0.95 / -3.45% 26.60 26.60 26.60 26.60 26.60 26.60 10
6/2/2020 +0.05 / +0.18% 27.50 29.40 27.50 27.55 27.99 27.55 5,810
THI News
08/07 THI: THI signs an Auditing Contract
26/05 THI: Report on change of ownership of major shareholders
22/05 THI: Report on change of ownership of major shareholders
24/04 THI: Decision on tax penalties
21/04 THI: Resolution on the AGM 2020
Related Companies
Volume Price Change
AME  0 7.80 0.00%
BTH  0 3.30 0.00%
CAV  2,490 67.50 0.00%
CJC  0 12.00 0.00%
CVC  0 5.10 0.00%
DHP  0 9.20 0.00%
EMG  0 20.00 0.00%
HEM  0 12.50 0.00%
HLS  0 21.10 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 868.72 -2.49/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.