Saturday, July 20, 2019 9:46:30 AM - Markets open
VN-INDEX 982.34 +6.29/+0.64%
HNX-INDEX 107.07 +0.33/+0.31%
UPCOM-INDEX 57.54 +0.13/+0.22%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
30.30 0.00/0.00%
3:10:00 PM
Closing price on 7/19/2019
30.30 0.00/0.00%
Open 32.30
High 32.30
Low 30.30
Volume 20
Split-adjusted Price 30.30
There is no data on 7/20/2019. Display data on 7/19/2019 instead.

Create Alert at: 28 32 34 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/19/2019 0.00 / 0.00% 32.30 32.30 30.30 30.30 50.00 30.30 20
7/18/2019 -1.70 / -5.31% 30.00 31.60 30.00 30.30 29.03 30.30 310
7/17/2019 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
7/16/2019 -2.00 / -5.88% 33.90 33.90 32.00 32.00 34.31 32.00 1,020
7/15/2019 +0.20 / +0.59% 31.45 34.00 31.45 34.00 32.26 34.00 310
7/12/2019 +2.10 / +6.62% 30.50 33.80 30.00 33.80 30.49 33.80 3,640
7/11/2019 -2.30 / -6.76% 32.00 32.00 31.70 31.70 31.96 31.70 5,100
7/10/2019 -2.00 / -5.56% 34.00 34.00 34.00 34.00 35.14 34.00 370
7/9/2019 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
7/8/2019 +0.10 / +0.28% 35.90 36.00 34.00 36.00 35.95 36.00 7,010
7/5/2019 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 35.90 0
7/4/2019 +2.05 / +6.06% 32.30 36.00 32.00 35.90 34.87 35.90 3,470
7/3/2019 +2.20 / +6.95% 30.05 33.85 30.05 33.85 34.29 33.85 350
7/2/2019 0.00 / 0.00% 31.65 31.65 31.65 31.65 31.65 31.65 0
7/1/2019 -2.35 / -6.91% 31.65 31.65 31.65 31.65 0.00 31.65 10
6/28/2019 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
6/27/2019 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
6/26/2019 0.00 / 0.00% 34.00 34.00 34.00 34.00 0.00 34.00 10
6/25/2019 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
6/24/2019 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
6/21/2019 +1.50 / +4.62% 34.35 34.35 33.00 34.00 33.33 34.00 30
6/20/2019 -2.35 / -6.74% 32.50 32.50 32.50 32.50 0.00 32.50 10
6/19/2019 -0.10 / -0.29% 34.85 34.85 34.85 34.85 0.00 34.85 10
6/18/2019 +1.40 / +4.17% 34.95 34.95 31.30 34.95 34.55 34.95 195,550
6/17/2019 -2.45 / -6.81% 33.55 33.55 33.55 33.55 0.00 33.55 10
6/14/2019 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
6/13/2019 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
6/12/2019 +2.00 / +5.88% 32.50 36.00 31.65 36.00 31.25 36.00 160
6/11/2019 -1.50 / -4.23% 34.00 34.00 34.00 34.00 33.33 34.00 30
6/10/2019 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 35.50 0
THI News
03/07 THI: THI signs an audit contract
17/06 THI: Resolution on investing in EEMC
28/05 THI: The record date for the 2018 dividend payment
23/05 THI: Report on the result of transaction of related institution (Cao Hoang Tan)
08/05 THI: THI allowed to extend the submission of financial statements
Related Companies
Volume Price Change
AME  900 7.10 -8.97%
BTH  100 8.00 -13.98%
CAV  0 50.40 0.00%
CJC  0 21.00 0.00%
CVC  0 10.00 0.00%
DHP  0 9.80 0.00%
EMG  0 24.70 0.00%
HEM  10,400 14.20 3.65%
HLS  0 26.50 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 982.34 +6.29/+0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.