Tuesday, September 22, 2020 7:51:41 AM - Markets open
VN-INDEX 907.94 +6.99/+0.78%
HNX-INDEX 130.58 +1.38/+1.07%
UPCOM-INDEX 60.74 +0.15/+0.25%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
33.35 -2.50/-6.97%
3:10:26 PM
Closing price on 9/21/2020
33.35 -2.50/-6.97%
Open 34.00
High 34.00
Low 33.35
Volume 3,200
Split-adjusted Price 33.35
There is no data on 9/22/2020. Display data on 9/21/2020 instead.

Create Alert at: 31 35 37 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/21/2020 -2.50 / -6.97% 34.00 34.00 33.35 33.35 33.44 33.35 3,200
9/18/2020 0.00 / 0.00% 35.85 35.85 35.85 35.85 37.14 35.85 350
9/17/2020 -2.65 / -6.88% 35.85 35.85 35.85 35.85 33.33 35.85 311,360
9/16/2020 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 38.50 0
9/15/2020 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 38.50 0
9/14/2020 0.00 / 0.00% 38.50 38.50 35.85 38.50 38.27 38.50 2,133,744
9/11/2020 +2.30 / +6.35% 37.30 38.50 33.70 38.50 37.86 38.50 44,290
9/10/2020 +0.20 / +0.56% 36.00 36.50 35.50 36.20 36.16 36.20 30,450
9/9/2020 +0.20 / +0.56% 35.70 36.00 33.30 36.00 35.36 36.00 66,430
9/8/2020 +2.15 / +6.39% 36.00 36.00 31.50 35.80 35.74 35.80 8,590
9/7/2020 +2.20 / +7.00% 33.65 33.65 32.00 33.65 33.18 33.65 17,330
9/4/2020 +2.05 / +6.97% 31.45 31.45 31.45 31.45 31.45 31.45 11,930
9/3/2020 +1.90 / +6.91% 27.45 29.40 27.45 29.40 28.57 29.40 44,350
9/1/2020 +1.50 / +5.77% 26.00 27.50 26.00 27.50 27.22 27.50 8,010
8/31/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
8/28/2020 +0.95 / +3.79% 26.00 26.00 26.00 26.00 26.00 26.00 30
8/27/2020 -0.95 / -3.65% 25.05 25.05 25.05 25.05 25.05 25.05 30
8/26/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 3,380
8/25/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 3,000
8/24/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 1,000
8/21/2020 0.00 / 0.00% 24.40 26.00 24.40 26.00 25.20 26.00 1,110
8/20/2020 +0.80 / +3.17% 25.95 26.00 25.95 26.00 25.98 26.00 290
8/19/2020 -0.80 / -3.08% 25.20 25.20 25.20 25.20 25.20 25.20 10
8/18/2020 -0.25 / -0.95% 24.55 26.00 24.55 26.00 25.49 26.00 510
8/17/2020 +1.55 / +6.28% 26.40 26.40 26.25 26.25 26.33 26.25 490
8/14/2020 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 24.70 30
8/13/2020 -1.30 / -5.00% 26.00 26.00 24.70 24.70 25.35 24.70 110
8/12/2020 +0.35 / +1.36% 26.00 26.00 26.00 26.00 26.00 26.00 1,000
8/11/2020 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 25.65 0
8/10/2020 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 25.65 600
THI News
17/09 THI: Notification Insider Transaction
17/09 THI: Notification Affiliated person trade
11/09 THI: Notification Affiliated person trade
10/09 THI: Notification Affiliated person trade
09/09 THI: Notification Insider Transaction
Related Companies
Volume Price Change
AME  1,000 6.50 -7.14%
BTH  0 2.90 0.00%
CAV  2,370 72.40 -0.14%
CJC  0 17.50 0.00%
DHP  0 9.50 0.00%
EMG  0 18.50 0.00%
HEM  3,100 13.00 0.00%
HLS  0 16.30 0.00%
Market Update
Last updated at 3:10:12 PM
VN-INDEX 907.94 +6.99/+0.78%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.