Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 25, 2020 5:45:50 PM - Markets open
VN-INDEX 991.46 +5.09/+0.52%
HNX-INDEX 106.28 +0.69/+0.65%
UPCOM-INDEX 56.22 +0.26/+0.47%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
27.50 +0.50/+1.85%
3:10:04 PM
Closing price on 1/22/2020
27.50 +0.50/+1.85%
Open 27.00
High 27.50
Low 27.00
Volume 70
Split-adjusted Price 27.50
There is no data on 1/25/2020. Display data on 1/22/2020 instead.

Create Alert at: 26 28 29 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2020 +0.50 / +1.85% 27.00 27.50 27.00 27.50 27.25 27.50 70
1/21/2020 -0.20 / -0.74% 27.20 27.20 27.00 27.00 27.10 27.00 210
1/20/2020 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 27.20 0
1/17/2020 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 27.20 200
1/16/2020 +0.15 / +0.55% 27.20 27.20 27.20 27.20 27.20 27.20 6,820
1/15/2020 0.00 / 0.00% 27.05 27.05 27.05 27.05 27.05 27.05 0
1/14/2020 +0.35 / +1.31% 27.05 27.05 27.05 27.05 27.05 27.05 10
1/13/2020 -1.80 / -6.32% 26.70 26.70 26.70 26.70 26.70 26.70 10
1/10/2020 +1.40 / +5.17% 28.50 28.50 28.50 28.50 28.50 28.50 50
1/9/2020 -0.35 / -1.28% 27.45 27.45 27.10 27.10 27.28 27.10 20
1/8/2020 -2.05 / -6.95% 27.45 27.45 27.45 27.45 27.45 27.45 500,010
1/7/2020 -0.30 / -1.01% 29.50 29.50 29.50 29.50 29.50 29.50 10
1/6/2020 +1.60 / +5.67% 27.05 29.80 27.05 29.80 29.68 29.80 4,010
1/3/2020 +1.20 / +4.44% 28.20 28.20 28.20 28.20 28.20 28.20 100
1/2/2020 -2.00 / -6.90% 29.00 29.00 27.00 27.00 28.00 27.00 1,098,564
12/31/2019 +0.70 / +2.47% 29.00 29.00 29.00 29.00 29.00 29.00 1,000
12/30/2019 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 28.30 0
12/27/2019 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 28.30 140,000
12/26/2019 +1.80 / +6.79% 28.30 28.30 28.00 28.30 28.00 28.30 1,250
12/25/2019 -1.10 / -3.99% 26.15 28.50 26.15 26.50 27.63 26.50 6,190
12/24/2019 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 27.60 501,690
12/23/2019 -0.20 / -0.72% 27.70 27.70 27.60 27.60 27.64 27.60 1,990
12/20/2019 -0.05 / -0.18% 26.00 27.80 26.00 27.80 26.06 27.80 3,300
12/19/2019 -0.15 / -0.54% 26.50 27.85 26.50 27.85 27.18 27.85 500,120
12/18/2019 0.00 / 0.00% 26.50 28.00 26.50 28.00 27.25 28.00 20
12/17/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 2,000
12/16/2019 +0.05 / +0.18% 26.10 28.00 26.00 28.00 26.77 28.00 6,650
12/13/2019 -0.35 / -1.24% 27.95 27.95 27.95 27.95 27.95 27.95 10
12/12/2019 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 28.30 90,955
12/11/2019 +0.10 / +0.35% 27.90 28.30 27.90 28.30 28.10 28.30 720
THI News
21/01 THI: Report affiliated person trade
27/12 THI: Change of personnel
25/12 THI: Notification Affiliated person trade
06/11 THI: Record date for 1st cash dividend of 2019
30/10 THI: Resolution on the dividend payment
Related Companies
Volume Price Change
AME  0 6.40 0.00%
BTH  0 9.60 0.00%
CAV  1,170 56.00 -1.41%
CJC  0 17.10 0.00%
CVC  0 10.00 0.00%
DHP  0 6.60 0.00%
EMG  0 24.70 0.00%
HEM  100 13.10 -12.08%
HLS  0 16.50 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 991.46 +5.09/+0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.