Friday, November 27, 2020 8:43:26 PM - Markets closed
VN-INDEX 1,010.22 +4.25/+0.42%
HNX-INDEX 148.17 -0.23/-0.15%
UPCOM-INDEX 66.79 +0.29/+0.44%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
27.20 0.00/0.00%
3:05:41 PM
Closing price on 11/27/2020
27.20 0.00/0.00%
Open 27.20
High 27.20
Low 27.20
Volume 0
Split-adjusted Price 27.20

Create Alert at: 26 28 29 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2020 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 27.20 0
11/26/2020 -1.30 / -4.56% 27.20 27.20 27.20 27.20 27.20 27.20 10
11/25/2020 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
11/24/2020 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
11/23/2020 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
11/20/2020 +0.70 / +2.52% 26.60 28.50 26.60 28.50 28.49 28.50 2,010
11/19/2020 0.00 / 0.00% 27.00 27.80 27.00 27.80 27.79 27.80 560
11/18/2020 -0.10 / -0.36% 27.00 27.80 26.50 27.80 27.24 27.80 560
11/17/2020 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 27.90 400
11/16/2020 +0.80 / +2.95% 27.10 27.90 27.00 27.90 27.72 27.90 1,000
11/13/2020 -0.90 / -3.21% 27.10 27.10 27.10 27.10 27.10 27.10 20
11/12/2020 +0.50 / +1.82% 27.00 28.00 27.00 28.00 27.01 28.00 710
11/11/2020 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
11/10/2020 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
11/9/2020 +0.50 / +1.85% 27.50 27.50 27.50 27.50 27.50 27.50 1,020
11/6/2020 -0.30 / -1.10% 27.30 27.50 27.00 27.00 27.00 27.00 3,150
11/5/2020 -0.70 / -2.50% 27.10 28.00 27.10 27.30 27.71 27.30 80
11/4/2020 0.00 / 0.00% 27.00 28.00 27.00 28.00 27.88 28.00 1,600
11/3/2020 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
11/2/2020 0.00 / 0.00% 27.00 28.00 27.00 28.00 27.85 28.00 670
10/30/2020 +1.00 / +3.70% 28.00 28.00 28.00 28.00 28.00 28.00 500
10/29/2020 -1.00 / -3.57% 27.00 27.00 27.00 27.00 26.67 27.00 900
10/28/2020 -0.50 / -1.75% 27.50 28.00 27.50 28.00 27.36 28.00 2,010
10/27/2020 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.70 28.50 2,300
10/26/2020 0.00 / 0.00% 28.50 28.50 28.50 28.50 25.00 28.50 40
10/23/2020 +1.30 / +4.78% 28.00 28.50 28.00 28.50 28.23 28.50 4,180
10/22/2020 -1.30 / -4.56% 27.20 27.20 27.20 27.20 26.67 27.20 300
10/21/2020 0.00 / 0.00% 28.50 28.50 28.50 28.50 30.00 28.50 300
10/20/2020 0.00 / 0.00% 28.50 28.50 27.00 28.50 28.30 28.50 1,060
10/19/2020 -0.30 / -1.04% 27.10 28.50 27.10 28.50 30.00 28.50 200
THI News
26/11 THI: Notification Affiliated person trade
20/11 THI: Report affiliated person trade
28/10 THI: Report affiliated person trade
21/10 THI: Report Insider Transaction
19/10 THI: Report affiliated person trade
Related Companies
Volume Price Change
AME  0 6.90 0.00%
BTH  0 6.70 0.00%
CAV  40 68.90 0.00%
CJC  0 22.00 0.00%
DHP  2,600 9.60 1.05%
EMG  0 18.50 0.00%
HEM  0 12.70 0.00%
HLS  0 17.00 0.00%
Market Update
Last updated at 3:05:26 PM
VN-INDEX 1,010.22 +4.25/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.