Tuesday, October 15, 2019 10:48:14 PM - Markets open
VN-INDEX 993.05 -0.52/-0.05%
HNX-INDEX 106.01 -0.04/-0.03%
UPCOM-INDEX 56.76 -0.02/-0.04%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
27.20 0.00/0.00%
3:10:01 PM
Closing price on 10/15/2019
27.20 0.00/0.00%
Open 27.20
High 27.20
Low 27.20
Volume 0
Split-adjusted Price 27.20

Create Alert at: 26 28 29 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/15/2019 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 27.20 0
10/14/2019 +0.20 / +0.74% 26.50 27.20 26.50 27.20 26.89 27.20 1,190
10/11/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
10/10/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
10/9/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
10/8/2019 -0.95 / -3.40% 27.90 27.90 27.00 27.00 27.78 27.00 720
10/7/2019 +1.40 / +5.27% 27.95 27.95 27.95 27.95 27.95 27.95 10
10/4/2019 0.00 / 0.00% 26.55 26.55 26.55 26.55 26.55 26.55 0
10/3/2019 0.00 / 0.00% 26.55 26.55 26.55 26.55 26.55 26.55 0
10/2/2019 0.00 / 0.00% 26.55 26.55 26.55 26.55 26.55 26.55 0
10/1/2019 0.00 / 0.00% 26.55 26.55 26.55 26.55 26.55 26.55 0
9/30/2019 -0.45 / -1.67% 28.25 28.25 26.55 26.55 27.40 26.55 60
9/27/2019 -1.50 / -5.26% 27.00 27.00 27.00 27.00 27.00 27.00 780
9/26/2019 -0.10 / -0.35% 28.50 28.50 28.50 28.50 28.50 28.50 50
9/25/2019 +1.80 / +6.72% 28.60 28.60 28.60 28.60 28.60 28.60 10
9/24/2019 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
9/23/2019 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
9/20/2019 -1.70 / -5.96% 26.80 26.80 26.80 26.80 26.80 26.80 10
9/19/2019 +0.70 / +2.52% 28.45 28.50 28.45 28.50 28.48 28.50 1,500
9/18/2019 -0.15 / -0.54% 26.50 27.80 26.50 27.80 27.15 27.80 2,770
9/17/2019 0.00 / 0.00% 27.95 27.95 27.95 27.95 27.95 27.95 0
9/16/2019 -0.25 / -0.89% 27.00 27.95 27.00 27.95 27.48 27.95 2,010
9/13/2019 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 28.20 0
9/12/2019 +0.20 / +0.71% 28.20 28.20 28.20 28.20 28.20 28.20 10
9/11/2019 -0.95 / -3.28% 27.50 28.00 27.50 28.00 27.91 28.00 2,150
9/10/2019 0.00 / 0.00% 28.95 28.95 28.95 28.95 28.95 28.95 0
9/9/2019 0.00 / 0.00% 28.95 28.95 28.95 28.95 28.95 28.95 0
9/6/2019 -0.55 / -1.86% 27.60 28.95 27.60 28.95 27.98 28.95 2,430
9/5/2019 -1.40 / -4.53% 30.00 30.00 29.50 29.50 29.91 29.50 1,170
9/4/2019 +1.90 / +6.55% 30.90 30.90 30.90 30.90 30.90 30.90 1,800
THI News
20/09 THI: Decision on setting up representative office
31/07 THI: Periodic report on bond interest & principal payment
03/07 THI: THI signs an audit contract
17/06 THI: Resolution on investing in EEMC
28/05 THI: The record date for the 2018 dividend payment
Related Companies
Volume Price Change
AME  3,100 6.20 0.00%
BTH  0 12.00 0.00%
CAV  130 52.80 0.00%
CJC  0 21.00 0.00%
CVC  0 10.00 0.00%
DHP  0 9.50 0.00%
EMG  0 24.70 0.00%
HEM  0 14.10 0.00%
HLS  0 12.30 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 993.05 -0.52/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.