Tuesday, January 19, 2021 10:19:07 AM - Markets open
VN-INDEX 1,181.62 -10.32/-0.87%
HNX-INDEX 234.92 +4.41/+1.91%
UPCOM-INDEX 78.46 -0.10/-0.13%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
28.50 +0.50/+1.79%
10:15:06 AM
Closing price on 7/11/2019
31.70 -2.30/-6.76%
Open 32.00
High 32.00
Low 31.70
Volume 5,100
Split-adjusted Price 29.03

Create Alert at: 27 29 30 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/11/2019 -2.30 / -6.76% 32.00 32.00 31.70 31.70 31.96 29.03 5,100
7/10/2019 -2.00 / -5.56% 34.00 34.00 34.00 34.00 34.00 31.14 370
7/9/2019 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 32.97 0
7/8/2019 +0.10 / +0.28% 35.90 36.00 34.00 36.00 35.95 32.97 7,010
7/5/2019 0.00 / 0.00% 35.90 35.90 35.90 35.90 35.90 32.88 0
7/4/2019 +2.05 / +6.06% 32.30 36.00 32.00 35.90 34.87 32.88 3,470
7/3/2019 +2.20 / +6.95% 30.05 33.85 30.05 33.85 31.95 31.00 350
7/2/2019 0.00 / 0.00% 31.65 31.65 31.65 31.65 31.65 28.98 0
7/1/2019 -2.35 / -6.91% 31.65 31.65 31.65 31.65 31.65 28.98 10
6/28/2019 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.14 0
6/27/2019 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.14 0
6/26/2019 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.14 10
6/25/2019 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.14 0
6/24/2019 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 31.14 0
6/21/2019 +1.50 / +4.62% 34.35 34.35 33.00 34.00 33.33 31.14 30
6/20/2019 -2.35 / -6.74% 32.50 32.50 32.50 32.50 32.50 29.76 10
6/19/2019 -0.10 / -0.29% 34.85 34.85 34.85 34.85 34.85 31.92 10
6/18/2019 +1.40 / +4.17% 34.95 34.95 31.30 34.95 34.55 32.01 195,550
6/17/2019 -2.45 / -6.81% 33.55 33.55 33.55 33.55 33.55 30.72 10
6/14/2019 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 32.97 0
6/13/2019 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 32.97 0
6/12/2019 +2.00 / +5.88% 32.50 36.00 31.65 36.00 34.04 32.97 160
6/11/2019 -1.50 / -4.23% 34.00 34.00 34.00 34.00 34.00 31.14 30
6/10/2019 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 32.51 0
6/7/2019 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 32.51 10
6/6/2019 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 32.51 0
6/5/2019 +2.30 / +6.93% 35.50 35.50 35.50 35.50 35.50 32.51 10
6/4/2019 -2.80 / -7.78% 33.20 33.20 33.20 33.20 33.20 30.40 10
6/3/2019 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 32.05 195,000
5/31/2019 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 32.05 0
THI News
12/01 THI: Board resolution on the land in Long Duc Industrial Park
04/01 THI: Deputy CEO resignation
25/12 THI: Report affiliated person trade
25/12 THI: Notification affiliated person trade
15/12 THI: BOD approved the transaction with related parties
Related Companies
Volume Price Change
AME  0 9.20 0.00%
BTH  0 3.60 0.00%
CAV  4,500 73.80 -0.14%
CJC  0 20.20 0.00%
DHP  0 9.50 0.00%
EMG  0 18.50 0.00%
HEM  0 13.80 0.00%
HLS  0 14.60 0.00%
Market Update
Last updated at 10:15:07 AM
VN-INDEX 1,181.62 -10.32/-0.87%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.