Tuesday, March 31, 2020 3:06:55 AM - Markets open
VN-INDEX 662.26 -33.80/-4.86%
HNX-INDEX 93.28 -4.07/-4.18%
UPCOM-INDEX 47.63 -1.19/-2.43%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
31.40 -0.60/-1.88%
3:10:07 PM
Closing price on 11/19/2019
28.50 +0.50/+1.79%
Open 27.50
High 28.50
Low 27.50
Volume 1,700
Split-adjusted Price 28.50

Create Alert at: 29 33 35 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2019 +0.50 / +1.79% 27.50 28.50 27.50 28.50 27.65 28.50 1,700
11/18/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
11/15/2019 -0.10 / -0.36% 27.95 28.00 25.15 28.00 27.28 28.00 280
11/14/2019 +0.10 / +0.36% 28.00 28.10 28.00 28.10 28.07 26.60 5,700
11/13/2019 +0.95 / +3.51% 27.10 28.00 27.10 28.00 27.56 26.51 1,560
11/12/2019 -1.75 / -6.08% 28.75 28.80 27.05 27.05 27.91 25.61 860
11/11/2019 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.26 0
11/8/2019 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 27.26 0
11/7/2019 +0.30 / +1.05% 28.10 28.80 28.05 28.80 28.44 27.26 970
11/6/2019 +0.50 / +1.79% 28.50 28.50 28.05 28.50 28.47 26.98 1,370
11/5/2019 -0.90 / -3.11% 29.00 29.00 28.00 28.00 28.77 26.51 2,190
11/4/2019 -0.10 / -0.34% 28.90 28.90 28.90 28.90 28.90 27.36 10
11/1/2019 +1.00 / +3.57% 29.95 29.95 29.00 29.00 29.48 27.45 40
10/31/2019 0.00 / 0.00% 29.95 29.95 28.00 28.00 28.98 26.51 500
10/30/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.51 600
10/29/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.51 30
10/28/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.51 0
10/25/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 26.51 0
10/24/2019 0.00 / 0.00% 28.15 28.20 26.20 28.00 26.92 26.51 260
10/23/2019 -0.05 / -0.18% 28.05 28.05 28.00 28.00 28.03 26.51 1,300
10/22/2019 +0.05 / +0.18% 28.05 28.05 28.05 28.05 28.05 26.55 200
10/21/2019 +1.50 / +5.66% 28.30 28.30 28.00 28.00 28.15 26.51 240
10/18/2019 -0.70 / -2.57% 28.90 28.90 26.50 26.50 27.70 25.09 40
10/17/2019 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 25.75 0
10/16/2019 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 25.75 0
10/15/2019 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 25.75 0
10/14/2019 +0.20 / +0.74% 26.50 27.20 26.50 27.20 26.89 25.75 1,190
10/11/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.56 0
10/10/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.56 0
10/9/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.56 0
THI News
30/03 THI: Board resolution on stock pledge
30/03 THI: Information on document of audited FS 2019 via the website
26/03 THI: Change of personnel
20/03 THI: THI allowed to extend the submission of financial statements
20/03 THI: Record date for AGM 2020
Related Companies
Volume Price Change
AME  0 6.70 0.00%
BTH  0 3.80 0.00%
CAV  2,900 54.50 -6.03%
CJC  0 17.10 0.00%
CVC  0 8.50 0.00%
DHP  9,100 9.80 0.00%
EMG  0 24.70 0.00%
HEM  0 17.70 0.00%
HLS  0 32.90 0.00%
Market Update
Last updated at 3:10:07 PM
VN-INDEX 662.26 -33.80/-4.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.