Friday, November 27, 2020 7:10:56 AM - Markets closed
VN-INDEX 1,005.97 +6.03/+0.60%
HNX-INDEX 148.40 +0.31/+0.21%
UPCOM-INDEX 66.50 -0.11/-0.17%
Electrical Equipment Joint Stock Company (THI : HOSE)
Industrials : Electrical Components & Equipment
27.20 -1.30/-4.56%
3:05:14 PM
Closing price on 10/23/2019
28.00 -0.05/-0.18%
Open 28.05
High 28.05
Low 28.00
Volume 1,300
Split-adjusted Price 25.64

Create Alert at: 26 28 29 ...
THI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/23/2019 -0.05 / -0.18% 28.05 28.05 28.00 28.00 28.03 25.64 1,300
10/22/2019 +0.05 / +0.18% 28.05 28.05 28.05 28.05 28.05 25.69 200
10/21/2019 +1.50 / +5.66% 28.30 28.30 28.00 28.00 28.15 25.64 240
10/18/2019 -0.70 / -2.57% 28.90 28.90 26.50 26.50 27.70 24.27 40
10/17/2019 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 24.91 0
10/16/2019 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 24.91 0
10/15/2019 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 24.91 0
10/14/2019 +0.20 / +0.74% 26.50 27.20 26.50 27.20 26.89 24.91 1,190
10/11/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 24.73 0
10/10/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 24.73 0
10/9/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 24.73 0
10/8/2019 -0.95 / -3.40% 27.90 27.90 27.00 27.00 27.78 24.73 720
10/7/2019 +1.40 / +5.27% 27.95 27.95 27.95 27.95 27.95 25.60 10
10/4/2019 0.00 / 0.00% 26.55 26.55 26.55 26.55 26.55 24.31 0
10/3/2019 0.00 / 0.00% 26.55 26.55 26.55 26.55 26.55 24.31 0
10/2/2019 0.00 / 0.00% 26.55 26.55 26.55 26.55 26.55 24.31 0
10/1/2019 0.00 / 0.00% 26.55 26.55 26.55 26.55 26.55 24.31 0
9/30/2019 -0.45 / -1.67% 28.25 28.25 26.55 26.55 27.40 24.31 60
9/27/2019 -1.50 / -5.26% 27.00 27.00 27.00 27.00 27.00 24.73 780
9/26/2019 -0.10 / -0.35% 28.50 28.50 28.50 28.50 28.50 26.10 50
9/25/2019 +1.80 / +6.72% 28.60 28.60 28.60 28.60 28.60 26.19 10
9/24/2019 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 24.54 0
9/23/2019 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 24.54 0
9/20/2019 -1.70 / -5.96% 26.80 26.80 26.80 26.80 26.80 24.54 10
9/19/2019 +0.70 / +2.52% 28.45 28.50 28.45 28.50 28.48 26.10 1,500
9/18/2019 -0.15 / -0.54% 26.50 27.80 26.50 27.80 27.15 25.46 2,770
9/17/2019 0.00 / 0.00% 27.95 27.95 27.95 27.95 27.95 25.60 0
9/16/2019 -0.25 / -0.89% 27.00 27.95 27.00 27.95 27.48 25.60 2,010
9/13/2019 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 25.83 0
9/12/2019 +0.20 / +0.71% 28.20 28.20 28.20 28.20 28.20 25.83 10
THI News
26/11 THI: Notification Affiliated person trade
20/11 THI: Report affiliated person trade
28/10 THI: Report affiliated person trade
21/10 THI: Report Insider Transaction
19/10 THI: Report affiliated person trade
Related Companies
Volume Price Change
AME  0 6.90 0.00%
BTH  100 6.70 -14.10%
CAV  1,440 68.90 0.29%
CJC  0 22.00 0.00%
DHP  0 9.50 0.00%
EMG  0 18.50 0.00%
HEM  0 12.70 0.00%
HLS  0 17.00 0.00%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,005.97 +6.03/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.