|
Closing price on 9/9/2019
|
|
| Open |
2.70 |
| High |
2.88 |
| Low |
2.70 |
| Volume |
520,040 |
| Split-adjusted Price |
2.80 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2019
|
+0.10 / +3.70%
|
2.70
|
2.88
|
2.70
|
2.80
|
2.82
|
2.80
|
520,040
|
|
|
9/6/2019
|
-0.20 / -6.90%
|
2.92
|
2.99
|
2.70
|
2.70
|
2.87
|
2.70
|
628,830
|
|
|
9/5/2019
|
+0.04 / +1.40%
|
2.90
|
2.96
|
2.89
|
2.90
|
2.91
|
2.90
|
373,000
|
|
|
9/4/2019
|
-0.18 / -5.92%
|
3.04
|
3.08
|
2.83
|
2.86
|
2.85
|
2.86
|
1,266,450
|
|
|
9/3/2019
|
-0.06 / -1.94%
|
3.10
|
3.12
|
3.00
|
3.04
|
3.04
|
3.04
|
454,820
|
|
|
8/30/2019
|
-0.03 / -0.96%
|
3.13
|
3.15
|
3.00
|
3.10
|
3.02
|
3.10
|
199,480
|
|
|
8/29/2019
|
+0.02 / +0.64%
|
3.11
|
3.20
|
2.95
|
3.13
|
3.14
|
3.13
|
548,920
|
|
|
8/28/2019
|
-0.17 / -5.18%
|
3.16
|
3.20
|
3.06
|
3.11
|
3.08
|
3.11
|
1,231,970
|
|
|
8/27/2019
|
-0.02 / -0.61%
|
3.15
|
3.28
|
3.07
|
3.28
|
3.13
|
3.28
|
1,207,670
|
|
|
8/26/2019
|
0.00 / 0.00%
|
3.30
|
3.34
|
3.20
|
3.30
|
3.24
|
3.30
|
56,240
|
|
|
8/23/2019
|
+0.11 / +3.45%
|
3.19
|
3.30
|
3.00
|
3.30
|
3.13
|
3.30
|
224,590
|
|
|
8/22/2019
|
-0.24 / -7.00%
|
3.43
|
3.48
|
3.19
|
3.19
|
3.21
|
3.19
|
2,356,710
|
|
|
8/21/2019
|
0.00 / 0.00%
|
3.31
|
3.47
|
3.31
|
3.43
|
3.40
|
3.43
|
199,750
|
|
|
8/20/2019
|
-0.07 / -2.00%
|
3.40
|
3.52
|
3.30
|
3.43
|
3.43
|
3.43
|
230,330
|
|
|
8/19/2019
|
-0.05 / -1.41%
|
3.46
|
3.55
|
3.32
|
3.50
|
3.47
|
3.50
|
245,240
|
|
|
8/16/2019
|
-0.03 / -0.84%
|
3.58
|
3.58
|
3.34
|
3.55
|
3.42
|
3.55
|
879,310
|
|
|
8/15/2019
|
-0.02 / -0.56%
|
3.59
|
3.59
|
3.37
|
3.58
|
3.44
|
3.58
|
699,750
|
|
|
8/14/2019
|
+0.20 / +5.88%
|
3.40
|
3.63
|
3.35
|
3.60
|
3.52
|
3.60
|
1,270,780
|
|
|
8/13/2019
|
-0.07 / -2.02%
|
3.47
|
3.50
|
3.30
|
3.40
|
3.42
|
3.40
|
297,340
|
|
|
8/12/2019
|
+0.07 / +2.06%
|
3.40
|
3.51
|
3.40
|
3.47
|
3.46
|
3.47
|
271,050
|
|
|
8/9/2019
|
-0.25 / -6.85%
|
3.64
|
3.64
|
3.40
|
3.40
|
3.42
|
3.40
|
325,530
|
|
|
8/8/2019
|
+0.05 / +1.39%
|
3.59
|
3.75
|
3.40
|
3.65
|
3.59
|
3.65
|
801,430
|
|
|
8/7/2019
|
+0.03 / +0.84%
|
3.57
|
3.64
|
3.33
|
3.60
|
3.58
|
3.60
|
366,400
|
|
|
8/6/2019
|
+0.09 / +2.59%
|
3.40
|
3.65
|
3.24
|
3.57
|
3.42
|
3.57
|
887,960
|
|
|
8/5/2019
|
-0.06 / -1.69%
|
3.30
|
3.54
|
3.30
|
3.48
|
3.46
|
3.48
|
125,080
|
|
|
8/2/2019
|
-0.26 / -6.84%
|
3.78
|
3.78
|
3.54
|
3.54
|
3.55
|
3.54
|
390,190
|
|
|
8/1/2019
|
-0.06 / -1.55%
|
3.86
|
4.12
|
3.59
|
3.80
|
3.66
|
3.80
|
2,023,570
|
|
|
7/31/2019
|
+0.14 / +3.76%
|
3.72
|
3.96
|
3.72
|
3.86
|
3.90
|
3.86
|
226,970
|
|
|
7/30/2019
|
-0.28 / -7.00%
|
3.99
|
3.99
|
3.72
|
3.72
|
3.79
|
3.72
|
811,660
|
|
|
7/29/2019
|
+0.20 / +5.26%
|
4.03
|
4.05
|
3.78
|
4.00
|
3.94
|
4.00
|
167,870
|
|
|