|
|
Closing price on 9/30/2019
|
|
| Open |
2.46 |
| High |
2.49 |
| Low |
2.29 |
| Volume |
2,876,450 |
| Split-adjusted Price |
2.29 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2019
|
-0.17 / -6.91%
|
2.46
|
2.49
|
2.29
|
2.29
|
2.30
|
2.29
|
2,876,450
|
|
|
9/27/2019
|
+0.01 / +0.41%
|
2.52
|
2.52
|
2.30
|
2.46
|
2.42
|
2.46
|
992,060
|
|
|
9/26/2019
|
-0.07 / -2.78%
|
2.52
|
2.57
|
2.43
|
2.45
|
2.50
|
2.45
|
333,020
|
|
|
9/25/2019
|
+0.05 / +2.02%
|
2.46
|
2.60
|
2.41
|
2.52
|
2.48
|
2.52
|
837,410
|
|
|
9/24/2019
|
-0.07 / -2.76%
|
2.43
|
2.48
|
2.37
|
2.47
|
2.43
|
2.47
|
508,800
|
|
|
9/23/2019
|
-0.06 / -2.31%
|
2.51
|
2.55
|
2.48
|
2.54
|
2.51
|
2.54
|
112,180
|
|
|
9/20/2019
|
-0.04 / -1.52%
|
2.60
|
2.64
|
2.46
|
2.60
|
2.50
|
2.60
|
2,256,490
|
|
|
9/19/2019
|
-0.10 / -3.65%
|
2.62
|
2.76
|
2.55
|
2.64
|
2.56
|
2.64
|
3,330,990
|
|
|
9/18/2019
|
-0.01 / -0.36%
|
2.68
|
2.74
|
2.56
|
2.74
|
2.62
|
2.74
|
2,105,680
|
|
|
9/17/2019
|
-0.20 / -6.78%
|
2.91
|
2.97
|
2.75
|
2.75
|
2.76
|
2.75
|
1,783,220
|
|
|
9/16/2019
|
+0.05 / +1.72%
|
2.90
|
2.97
|
2.70
|
2.95
|
2.79
|
2.95
|
2,003,960
|
|
|
9/13/2019
|
-0.07 / -2.36%
|
3.01
|
3.15
|
2.77
|
2.90
|
2.84
|
2.90
|
3,203,050
|
|
|
9/12/2019
|
+0.19 / +6.83%
|
2.79
|
2.97
|
2.66
|
2.97
|
2.90
|
2.97
|
1,349,020
|
|
|
9/11/2019
|
+0.04 / +1.46%
|
2.70
|
2.79
|
2.65
|
2.78
|
2.75
|
2.78
|
342,260
|
|
|
9/10/2019
|
-0.06 / -2.14%
|
2.80
|
2.80
|
2.61
|
2.74
|
2.66
|
2.74
|
896,800
|
|
|
9/9/2019
|
+0.10 / +3.70%
|
2.70
|
2.88
|
2.70
|
2.80
|
2.82
|
2.80
|
520,040
|
|
|
9/6/2019
|
-0.20 / -6.90%
|
2.92
|
2.99
|
2.70
|
2.70
|
2.87
|
2.70
|
628,830
|
|
|
9/5/2019
|
+0.04 / +1.40%
|
2.90
|
2.96
|
2.89
|
2.90
|
2.91
|
2.90
|
373,000
|
|
|
9/4/2019
|
-0.18 / -5.92%
|
3.04
|
3.08
|
2.83
|
2.86
|
2.85
|
2.86
|
1,266,450
|
|
|
9/3/2019
|
-0.06 / -1.94%
|
3.10
|
3.12
|
3.00
|
3.04
|
3.04
|
3.04
|
454,820
|
|
|
8/30/2019
|
-0.03 / -0.96%
|
3.13
|
3.15
|
3.00
|
3.10
|
3.02
|
3.10
|
199,480
|
|
|
8/29/2019
|
+0.02 / +0.64%
|
3.11
|
3.20
|
2.95
|
3.13
|
3.14
|
3.13
|
548,920
|
|
|
8/28/2019
|
-0.17 / -5.18%
|
3.16
|
3.20
|
3.06
|
3.11
|
3.08
|
3.11
|
1,231,970
|
|
|
8/27/2019
|
-0.02 / -0.61%
|
3.15
|
3.28
|
3.07
|
3.28
|
3.13
|
3.28
|
1,207,670
|
|
|
8/26/2019
|
0.00 / 0.00%
|
3.30
|
3.34
|
3.20
|
3.30
|
3.24
|
3.30
|
56,240
|
|
|
8/23/2019
|
+0.11 / +3.45%
|
3.19
|
3.30
|
3.00
|
3.30
|
3.13
|
3.30
|
224,590
|
|
|
8/22/2019
|
-0.24 / -7.00%
|
3.43
|
3.48
|
3.19
|
3.19
|
3.21
|
3.19
|
2,356,710
|
|
|
8/21/2019
|
0.00 / 0.00%
|
3.31
|
3.47
|
3.31
|
3.43
|
3.40
|
3.43
|
199,750
|
|
|
8/20/2019
|
-0.07 / -2.00%
|
3.40
|
3.52
|
3.30
|
3.43
|
3.43
|
3.43
|
230,330
|
|
|
8/19/2019
|
-0.05 / -1.41%
|
3.46
|
3.55
|
3.32
|
3.50
|
3.47
|
3.50
|
245,240
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|