Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2023	0.00 / 0.00%	2.37	2.37	2.37	2.37	2.37	2.37	0
9/27/2023	0.00 / 0.00%	2.37	2.37	2.37	2.37	2.37	2.37	0
9/26/2023	0.00 / 0.00%	2.37	2.37	2.37	2.37	2.37	2.37	0
9/25/2023	0.00 / 0.00%	2.37	2.37	2.37	2.37	2.37	2.37	0
9/22/2023	0.00 / 0.00%	2.37	2.37	2.37	2.37	2.37	2.37	0
9/21/2023	0.00 / 0.00%	2.37	2.37	2.37	2.37	2.37	2.37	0
9/20/2023	0.00 / 0.00%	2.37	2.37	2.37	2.37	2.37	2.37	0
9/19/2023	0.00 / 0.00%	2.37	2.37	2.37	2.37	2.37	2.37	0
9/18/2023	0.00 / 0.00%	2.37	2.37	2.37	2.37	2.37	2.37	0
9/15/2023	-0.17 / -6.69%	2.54	2.54	2.37	2.37	2.37	2.37	238,300
9/14/2023	-0.19 / -6.96%	2.54	2.54	2.54	2.54	2.54	2.54	64,000
9/13/2023	-0.20 / -6.83%	2.73	2.73	2.73	2.73	2.73	2.73	84,000
9/12/2023	-0.22 / -6.98%	2.93	2.93	2.93	2.93	2.93	2.93	88,200
9/11/2023	-0.23 / -6.80%	3.15	3.15	3.15	3.15	3.15	3.15	174,400
9/8/2023	0.00 / 0.00%	3.40	3.47	3.37	3.38	3.39	3.38	244,100
9/7/2023	-0.07 / -2.03%	3.45	3.45	3.38	3.38	3.41	3.38	174,700
9/6/2023	+0.02 / +0.58%	3.44	3.53	3.39	3.45	3.41	3.45	162,200
9/5/2023	+0.04 / +1.18%	3.39	3.46	3.38	3.43	3.40	3.43	226,600
8/31/2023	-0.01 / -0.29%	3.40	3.47	3.39	3.39	3.40	3.39	121,200
8/30/2023	-0.09 / -2.58%	3.49	3.54	3.40	3.40	3.46	3.40	295,900
8/29/2023	+0.03 / +0.87%	3.39	3.49	3.39	3.49	3.47	3.49	55,300
8/28/2023	+0.06 / +1.76%	3.39	3.56	3.39	3.46	3.49	3.46	420,200
8/25/2023	-0.03 / -0.87%	3.40	3.53	3.39	3.40	3.41	3.40	86,400
8/24/2023	+0.04 / +1.18%	3.39	3.54	3.39	3.43	3.43	3.43	119,100
8/23/2023	+0.02 / +0.59%	3.35	3.39	3.34	3.39	3.36	3.39	85,800
8/22/2023	-0.03 / -0.88%	3.40	3.45	3.36	3.37	3.39	3.37	161,300
8/21/2023	+0.03 / +0.89%	3.39	3.50	3.35	3.40	3.42	3.40	130,200
8/18/2023	-0.13 / -3.71%	3.50	3.50	3.27	3.37	3.36	3.37	398,100
8/17/2023	-0.18 / -4.89%	3.50	3.64	3.49	3.50	3.56	3.50	260,400
8/16/2023	-0.01 / -0.27%	3.71	3.90	3.67	3.68	3.71	3.68	219,600

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch