Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2020	+0.03 / +2.52%	1.17	1.24	1.17	1.22	1.20	1.22	630,830
9/18/2020	-0.01 / -0.83%	1.19	1.20	1.17	1.19	1.19	1.19	372,100
9/17/2020	-0.01 / -0.83%	1.17	1.22	1.17	1.20	1.19	1.20	515,800
9/16/2020	-0.09 / -6.92%	1.28	1.28	1.21	1.21	1.22	1.21	1,881,840
9/15/2020	-0.01 / -0.76%	1.40	1.40	1.25	1.30	1.34	1.30	1,035,200
9/14/2020	+0.08 / +6.50%	1.31	1.31	1.25	1.31	1.31	1.31	707,310
9/11/2020	+0.08 / +6.96%	1.23	1.23	1.18	1.23	1.23	1.23	3,428,570
9/10/2020	+0.07 / +6.48%	1.15	1.15	1.15	1.15	1.15	1.15	281,230
9/9/2020	+0.07 / +6.93%	1.01	1.08	1.00	1.08	1.05	1.08	428,780
9/8/2020	-0.01 / -0.98%	0.98	1.03	0.98	1.01	1.00	1.01	288,040
9/7/2020	0.00 / 0.00%	1.05	1.05	1.00	1.02	1.02	1.02	286,240
9/4/2020	-0.02 / -1.92%	1.02	1.06	1.00	1.02	1.01	1.02	389,270
9/3/2020	-0.06 / -5.45%	1.08	1.10	1.04	1.04	1.05	1.04	333,880
9/1/2020	0.00 / 0.00%	1.06	1.10	1.06	1.10	1.08	1.10	215,750
8/31/2020	0.00 / 0.00%	1.09	1.12	1.07	1.10	1.09	1.10	182,040
8/28/2020	+0.01 / +0.92%	1.12	1.13	1.08	1.10	1.10	1.10	351,700
8/27/2020	+0.05 / +4.81%	1.01	1.11	1.01	1.09	1.08	1.09	651,750
8/26/2020	-0.02 / -1.89%	1.04	1.06	1.02	1.04	1.04	1.04	209,520
8/25/2020	+0.02 / +1.92%	1.10	1.10	1.04	1.06	1.07	1.06	294,710
8/24/2020	+0.06 / +6.12%	0.99	1.04	0.97	1.04	1.02	1.04	855,820
8/21/2020	0.00 / 0.00%	0.97	0.99	0.97	0.98	0.97	0.98	161,070
8/20/2020	0.00 / 0.00%	0.97	0.99	0.96	0.98	0.97	0.98	162,610
8/19/2020	+0.01 / +1.03%	0.96	0.98	0.96	0.98	0.97	0.98	101,240
8/18/2020	-0.02 / -2.02%	0.98	0.99	0.96	0.97	0.97	0.97	163,950
8/17/2020	0.00 / 0.00%	1.00	1.00	0.97	0.99	0.97	0.99	51,300
8/14/2020	-0.01 / -1.00%	1.00	1.03	0.98	0.99	1.00	0.99	381,180
8/13/2020	+0.03 / +3.09%	0.96	1.00	0.95	1.00	0.99	1.00	233,500
8/12/2020	0.00 / 0.00%	0.97	0.98	0.95	0.97	0.96	0.97	103,660
8/11/2020	0.00 / 0.00%	0.97	1.00	0.94	0.97	0.96	0.97	127,350
8/10/2020	+0.01 / +1.04%	0.96	1.01	0.96	0.97	0.98	0.97	175,930

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch