Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2022	0.00 / 0.00%	7.05	7.10	6.60	6.90	6.92	6.90	347,600
9/9/2022	-0.10 / -1.43%	6.80	7.20	6.56	6.90	6.81	6.90	466,400
9/8/2022	-0.05 / -0.71%	7.29	7.29	6.56	7.00	6.93	7.00	418,900
9/7/2022	+0.15 / +2.17%	6.70	7.38	6.68	7.05	6.95	7.05	1,061,700
9/6/2022	-0.51 / -6.88%	7.34	7.45	6.90	6.90	7.15	6.90	1,160,700
9/5/2022	-0.15 / -1.98%	7.75	8.00	7.38	7.41	7.60	7.41	1,046,300
8/31/2022	+0.49 / +6.93%	7.49	7.56	7.30	7.56	7.54	7.56	2,330,900
8/30/2022	+0.46 / +6.96%	6.78	7.07	6.75	7.07	6.95	7.07	766,000
8/29/2022	-0.49 / -6.90%	6.82	6.90	6.61	6.61	6.65	6.61	1,339,300
8/26/2022	-0.26 / -3.53%	7.33	7.33	7.06	7.10	7.17	7.10	735,700
8/25/2022	+0.06 / +0.82%	7.40	7.41	7.15	7.36	7.26	7.36	1,413,000
8/24/2022	-0.20 / -2.67%	7.60	7.64	7.25	7.30	7.40	7.30	1,346,500
8/23/2022	+0.10 / +1.35%	7.26	7.50	7.16	7.50	7.30	7.50	1,219,100
8/22/2022	0.00 / 0.00%	7.48	7.70	7.23	7.40	7.45	7.40	566,900
8/19/2022	+0.26 / +3.64%	7.11	7.59	7.11	7.40	7.39	7.40	746,100
8/18/2022	-0.45 / -5.93%	7.30	7.60	7.06	7.14	7.10	7.14	3,541,300
8/17/2022	-0.41 / -5.13%	7.92	8.35	7.58	7.59	7.94	7.59	1,227,000
8/16/2022	-0.45 / -5.33%	8.32	8.40	7.90	8.00	8.14	8.00	1,620,900
8/15/2022	+0.18 / +2.18%	8.10	8.70	8.10	8.45	8.51	8.45	812,900
8/12/2022	+0.17 / +2.10%	7.80	8.40	7.80	8.27	8.21	8.27	1,502,600
8/11/2022	-0.02 / -0.25%	8.68	8.68	7.56	8.10	8.24	8.10	2,886,400
8/10/2022	+0.53 / +6.98%	8.00	8.12	7.71	8.12	8.05	8.12	1,021,000
8/9/2022	+0.49 / +6.90%	7.59	7.59	7.30	7.59	7.56	7.59	1,301,900
8/8/2022	+0.46 / +6.93%	6.85	7.10	6.85	7.10	7.08	7.10	582,900
8/5/2022	+0.43 / +6.92%	6.30	6.64	6.30	6.64	6.57	6.64	1,122,700
8/4/2022	+0.40 / +6.88%	5.79	6.21	5.79	6.21	6.15	6.21	1,903,200
8/3/2022	+0.11 / +1.93%	5.90	5.92	5.70	5.81	5.85	5.81	801,900
8/2/2022	+0.37 / +6.94%	5.33	5.70	5.33	5.70	5.60	5.70	742,200
8/1/2022	-0.02 / -0.37%	5.35	5.40	5.26	5.33	5.32	5.33	754,700
7/29/2022	-0.05 / -0.93%	5.41	5.50	5.31	5.35	5.37	5.35	619,600

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch