Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2021	+3.00 / +6.95%	46.15	46.15	46.15	46.15	46.15	46.15	637,900
9/9/2021	+2.80 / +6.94%	43.15	43.15	43.15	43.15	43.15	43.15	31,300
9/8/2021	+2.60 / +6.89%	38.00	40.35	38.00	40.35	40.06	40.35	441,600
9/7/2021	+2.45 / +6.94%	37.75	37.75	35.30	37.75	37.51	37.75	680,500
9/6/2021	+2.30 / +6.97%	35.30	35.30	35.30	35.30	35.30	35.30	1,293,400
9/1/2021	+2.15 / +6.97%	33.00	33.00	32.90	33.00	32.99	33.00	612,600
8/31/2021	+2.00 / +6.93%	30.85	30.85	30.85	30.85	30.85	30.85	171,100
8/30/2021	+1.85 / +6.85%	28.50	28.85	27.00	28.85	28.41	28.85	547,000
8/27/2021	+0.50 / +1.89%	27.30	27.50	26.50	27.00	27.18	27.00	458,400
8/26/2021	+1.50 / +6.00%	25.20	26.60	25.20	26.50	26.02	26.50	773,200
8/25/2021	+1.60 / +6.84%	23.00	25.00	21.80	25.00	22.74	25.00	1,428,600
8/24/2021	-0.65 / -2.70%	25.00	25.40	22.50	23.40	23.91	23.40	516,600
8/23/2021	+1.55 / +6.89%	21.15	24.05	21.15	24.05	23.34	24.05	574,600
8/20/2021	+1.45 / +6.89%	22.40	22.50	21.50	22.50	22.36	22.50	1,079,500
8/19/2021	+1.35 / +6.85%	20.80	21.05	18.35	21.05	20.09	21.05	1,487,500
8/18/2021	+1.25 / +6.78%	19.70	19.70	19.60	19.70	19.70	19.70	1,185,300
8/17/2021	+1.20 / +6.96%	18.45	18.45	18.25	18.45	18.45	18.45	565,200
8/16/2021	+1.10 / +6.81%	17.25	17.25	17.25	17.25	17.25	17.25	106,400
8/13/2021	+1.05 / +6.95%	16.15	16.15	15.10	16.15	16.05	16.15	1,728,300
8/12/2021	+0.95 / +6.71%	15.10	15.10	15.10	15.10	15.10	15.10	298,100
8/11/2021	+0.90 / +6.79%	14.15	14.15	14.15	14.15	14.15	14.15	223,500
8/10/2021	+0.85 / +6.85%	13.25	13.25	13.25	13.25	13.25	13.25	1,701,600
8/9/2021	+0.80 / +6.90%	11.85	12.40	11.60	12.40	12.26	12.40	886,000
8/6/2021	-0.10 / -0.85%	11.80	11.80	11.60	11.60	11.69	11.60	261,800
8/5/2021	+0.10 / +0.86%	11.60	11.90	11.60	11.70	11.70	11.70	172,000
8/4/2021	-0.40 / -3.33%	11.60	12.00	11.60	11.60	11.78	11.60	125,600
8/3/2021	+0.10 / +0.84%	11.90	12.40	11.85	12.00	12.16	12.00	490,000
8/2/2021	0.00 / 0.00%	11.90	12.10	11.60	11.90	11.87	11.90	1,447,900
7/30/2021	+0.15 / +1.28%	11.75	11.90	11.40	11.90	11.67	11.90	151,400
7/29/2021	-0.05 / -0.42%	11.70	12.20	11.60	11.75	11.76	11.75	872,900

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch