Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2020	+0.05 / +5.21%	0.96	1.02	0.96	1.01	0.99	1.01	401,120
8/3/2020	+0.06 / +6.67%	0.86	0.96	0.86	0.96	0.94	0.96	315,460
7/31/2020	-0.01 / -1.10%	0.90	0.91	0.87	0.90	0.89	0.90	141,060
7/30/2020	0.00 / 0.00%	0.91	0.91	0.89	0.91	0.91	0.91	89,070
7/29/2020	-0.06 / -6.19%	1.00	1.00	0.91	0.91	0.92	0.91	567,200
7/28/2020	+0.01 / +1.04%	0.90	0.98	0.90	0.97	0.92	0.97	584,210
7/27/2020	-0.07 / -6.80%	1.03	1.03	0.96	0.96	0.96	0.96	176,800
7/24/2020	-0.07 / -6.36%	1.03	1.07	1.03	1.03	1.03	1.03	342,430
7/23/2020	+0.05 / +4.76%	1.01	1.12	1.01	1.10	1.03	1.10	168,800
7/22/2020	-0.04 / -3.67%	1.05	1.09	1.05	1.05	1.05	1.05	161,260
7/21/2020	-0.04 / -3.54%	1.11	1.12	1.06	1.09	1.07	1.09	262,380
7/20/2020	-0.01 / -0.88%	1.14	1.15	1.10	1.13	1.11	1.13	125,670
7/17/2020	-0.01 / -0.87%	1.14	1.15	1.11	1.14	1.12	1.14	174,720
7/16/2020	-0.01 / -0.86%	1.14	1.18	1.14	1.15	1.15	1.15	184,580
7/15/2020	-0.03 / -2.52%	1.19	1.19	1.16	1.16	1.18	1.16	123,870
7/14/2020	0.00 / 0.00%	1.19	1.19	1.15	1.19	1.16	1.19	164,880
7/13/2020	-0.02 / -1.65%	1.21	1.22	1.16	1.19	1.18	1.19	221,110
7/10/2020	+0.01 / +0.83%	1.17	1.22	1.16	1.21	1.19	1.21	193,060
7/9/2020	+0.02 / +1.69%	1.18	1.22	1.14	1.20	1.18	1.20	357,010
7/8/2020	-0.02 / -1.67%	1.20	1.20	1.12	1.18	1.14	1.18	492,060
7/7/2020	+0.03 / +2.56%	1.20	1.21	1.16	1.20	1.18	1.20	114,480
7/6/2020	0.00 / 0.00%	1.20	1.23	1.15	1.17	1.18	1.17	131,720
7/3/2020	-0.06 / -4.88%	1.20	1.23	1.17	1.17	1.20	1.17	79,210
7/2/2020	+0.03 / +2.50%	1.20	1.25	1.20	1.23	1.22	1.23	175,940
7/1/2020	+0.06 / +5.26%	1.14	1.21	1.10	1.20	1.16	1.20	226,880
6/30/2020	-0.03 / -2.56%	1.19	1.20	1.14	1.14	1.16	1.14	311,490
6/29/2020	-0.08 / -6.40%	1.21	1.23	1.17	1.17	1.18	1.17	934,010
6/26/2020	-0.04 / -3.10%	1.30	1.34	1.25	1.25	1.30	1.25	289,510
6/25/2020	+0.08 / +6.61%	1.15	1.29	1.14	1.29	1.20	1.29	412,070
6/24/2020	-0.08 / -6.20%	1.23	1.29	1.21	1.21	1.24	1.21	882,620

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch