Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2022	-0.20 / -2.67%	7.60	7.64	7.25	7.30	7.40	7.30	1,346,500
8/23/2022	+0.10 / +1.35%	7.26	7.50	7.16	7.50	7.30	7.50	1,219,100
8/22/2022	0.00 / 0.00%	7.48	7.70	7.23	7.40	7.45	7.40	566,900
8/19/2022	+0.26 / +3.64%	7.11	7.59	7.11	7.40	7.39	7.40	746,100
8/18/2022	-0.45 / -5.93%	7.30	7.60	7.06	7.14	7.10	7.14	3,541,300
8/17/2022	-0.41 / -5.13%	7.92	8.35	7.58	7.59	7.94	7.59	1,227,000
8/16/2022	-0.45 / -5.33%	8.32	8.40	7.90	8.00	8.14	8.00	1,620,900
8/15/2022	+0.18 / +2.18%	8.10	8.70	8.10	8.45	8.51	8.45	812,900
8/12/2022	+0.17 / +2.10%	7.80	8.40	7.80	8.27	8.21	8.27	1,502,600
8/11/2022	-0.02 / -0.25%	8.68	8.68	7.56	8.10	8.24	8.10	2,886,400
8/10/2022	+0.53 / +6.98%	8.00	8.12	7.71	8.12	8.05	8.12	1,021,000
8/9/2022	+0.49 / +6.90%	7.59	7.59	7.30	7.59	7.56	7.59	1,301,900
8/8/2022	+0.46 / +6.93%	6.85	7.10	6.85	7.10	7.08	7.10	582,900
8/5/2022	+0.43 / +6.92%	6.30	6.64	6.30	6.64	6.57	6.64	1,122,700
8/4/2022	+0.40 / +6.88%	5.79	6.21	5.79	6.21	6.15	6.21	1,903,200
8/3/2022	+0.11 / +1.93%	5.90	5.92	5.70	5.81	5.85	5.81	801,900
8/2/2022	+0.37 / +6.94%	5.33	5.70	5.33	5.70	5.60	5.70	742,200
8/1/2022	-0.02 / -0.37%	5.35	5.40	5.26	5.33	5.32	5.33	754,700
7/29/2022	-0.05 / -0.93%	5.41	5.50	5.31	5.35	5.37	5.35	619,600
7/28/2022	+0.09 / +1.69%	5.60	5.60	5.34	5.40	5.43	5.40	290,800
7/27/2022	-0.02 / -0.38%	5.23	5.60	5.15	5.31	5.36	5.31	475,500
7/26/2022	-0.31 / -5.50%	5.65	5.72	5.30	5.33	5.44	5.33	651,600
7/25/2022	-0.14 / -2.42%	5.77	5.80	5.63	5.64	5.69	5.64	383,000
7/22/2022	+0.05 / +0.87%	5.74	5.84	5.70	5.78	5.75	5.78	424,300
7/21/2022	-0.18 / -3.05%	5.91	5.98	5.70	5.73	5.82	5.73	780,700
7/20/2022	0.00 / 0.00%	6.10	6.10	5.88	5.91	5.95	5.91	765,000
7/19/2022	+0.08 / +1.37%	5.84	5.95	5.78	5.91	5.84	5.91	548,800
7/18/2022	-0.07 / -1.19%	5.95	6.21	5.83	5.83	5.98	5.83	512,300
7/15/2022	+0.09 / +1.55%	5.88	6.15	5.73	5.90	5.89	5.90	1,049,800
7/14/2022	-0.25 / -4.13%	6.05	6.14	5.80	5.81	5.94	5.81	564,400

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch