Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2020	+0.06 / +6.12%	0.99	1.04	0.97	1.04	1.02	1.04	855,820
8/21/2020	0.00 / 0.00%	0.97	0.99	0.97	0.98	0.97	0.98	161,070
8/20/2020	0.00 / 0.00%	0.97	0.99	0.96	0.98	0.97	0.98	162,610
8/19/2020	+0.01 / +1.03%	0.96	0.98	0.96	0.98	0.97	0.98	101,240
8/18/2020	-0.02 / -2.02%	0.98	0.99	0.96	0.97	0.97	0.97	163,950
8/17/2020	0.00 / 0.00%	1.00	1.00	0.97	0.99	0.97	0.99	51,300
8/14/2020	-0.01 / -1.00%	1.00	1.03	0.98	0.99	1.00	0.99	381,180
8/13/2020	+0.03 / +3.09%	0.96	1.00	0.95	1.00	0.99	1.00	233,500
8/12/2020	0.00 / 0.00%	0.97	0.98	0.95	0.97	0.96	0.97	103,660
8/11/2020	0.00 / 0.00%	0.97	1.00	0.94	0.97	0.96	0.97	127,350
8/10/2020	+0.01 / +1.04%	0.96	1.01	0.96	0.97	0.98	0.97	175,930
8/7/2020	-0.01 / -1.03%	0.97	0.99	0.95	0.96	0.95	0.96	109,960
8/6/2020	-0.01 / -1.02%	0.95	0.99	0.94	0.97	0.97	0.97	168,830
8/5/2020	-0.03 / -2.97%	1.01	1.01	0.95	0.98	1.00	0.98	137,770
8/4/2020	+0.05 / +5.21%	0.96	1.02	0.96	1.01	0.99	1.01	401,120
8/3/2020	+0.06 / +6.67%	0.86	0.96	0.86	0.96	0.94	0.96	315,460
7/31/2020	-0.01 / -1.10%	0.90	0.91	0.87	0.90	0.89	0.90	141,060
7/30/2020	0.00 / 0.00%	0.91	0.91	0.89	0.91	0.91	0.91	89,070
7/29/2020	-0.06 / -6.19%	1.00	1.00	0.91	0.91	0.92	0.91	567,200
7/28/2020	+0.01 / +1.04%	0.90	0.98	0.90	0.97	0.92	0.97	584,210
7/27/2020	-0.07 / -6.80%	1.03	1.03	0.96	0.96	0.96	0.96	176,800
7/24/2020	-0.07 / -6.36%	1.03	1.07	1.03	1.03	1.03	1.03	342,430
7/23/2020	+0.05 / +4.76%	1.01	1.12	1.01	1.10	1.03	1.10	168,800
7/22/2020	-0.04 / -3.67%	1.05	1.09	1.05	1.05	1.05	1.05	161,260
7/21/2020	-0.04 / -3.54%	1.11	1.12	1.06	1.09	1.07	1.09	262,380
7/20/2020	-0.01 / -0.88%	1.14	1.15	1.10	1.13	1.11	1.13	125,670
7/17/2020	-0.01 / -0.87%	1.14	1.15	1.11	1.14	1.12	1.14	174,720
7/16/2020	-0.01 / -0.86%	1.14	1.18	1.14	1.15	1.15	1.15	184,580
7/15/2020	-0.03 / -2.52%	1.19	1.19	1.16	1.16	1.18	1.16	123,870
7/14/2020	0.00 / 0.00%	1.19	1.19	1.15	1.19	1.16	1.19	164,880

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch