|
Closing price on 8/17/2023
|
|
| Open |
3.50 |
| High |
3.64 |
| Low |
3.49 |
| Volume |
260,400 |
| Split-adjusted Price |
3.50 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2023
|
-0.18 / -4.89%
|
3.50
|
3.64
|
3.49
|
3.50
|
3.56
|
3.50
|
260,400
|
|
|
8/16/2023
|
-0.01 / -0.27%
|
3.71
|
3.90
|
3.67
|
3.68
|
3.71
|
3.68
|
219,600
|
|
|
8/15/2023
|
-0.09 / -2.38%
|
3.78
|
3.78
|
3.67
|
3.69
|
3.72
|
3.69
|
238,600
|
|
|
8/14/2023
|
+0.13 / +3.56%
|
3.70
|
3.90
|
3.65
|
3.78
|
3.77
|
3.78
|
228,300
|
|
|
8/11/2023
|
-0.10 / -2.67%
|
3.69
|
3.69
|
3.60
|
3.65
|
3.63
|
3.65
|
173,900
|
|
|
8/10/2023
|
0.00 / 0.00%
|
3.75
|
3.85
|
3.70
|
3.75
|
3.79
|
3.75
|
365,200
|
|
|
8/9/2023
|
-0.14 / -3.60%
|
3.89
|
3.90
|
3.70
|
3.75
|
3.76
|
3.75
|
586,000
|
|
|
8/8/2023
|
+0.09 / +2.37%
|
3.90
|
4.00
|
3.82
|
3.89
|
3.92
|
3.89
|
619,600
|
|
|
8/7/2023
|
+0.13 / +3.54%
|
3.69
|
3.85
|
3.67
|
3.80
|
3.77
|
3.80
|
573,300
|
|
|
8/4/2023
|
+0.17 / +4.86%
|
3.55
|
3.74
|
3.55
|
3.67
|
3.68
|
3.67
|
419,500
|
|
|
8/3/2023
|
-0.08 / -2.23%
|
3.58
|
3.58
|
3.46
|
3.50
|
3.49
|
3.50
|
169,600
|
|
|
8/2/2023
|
+0.12 / +3.47%
|
3.46
|
3.60
|
3.46
|
3.58
|
3.54
|
3.58
|
222,800
|
|
|
8/1/2023
|
-0.19 / -5.21%
|
3.68
|
3.70
|
3.46
|
3.46
|
3.51
|
3.46
|
328,500
|
|
|
7/31/2023
|
-0.01 / -0.27%
|
3.50
|
3.69
|
3.41
|
3.65
|
3.53
|
3.65
|
607,000
|
|
|
7/28/2023
|
+0.16 / +4.57%
|
3.70
|
3.74
|
3.60
|
3.66
|
3.73
|
3.66
|
927,400
|
|
|
7/27/2023
|
+0.22 / +6.71%
|
3.28
|
3.50
|
3.28
|
3.50
|
3.44
|
3.50
|
367,200
|
|
|
7/26/2023
|
+0.03 / +0.92%
|
3.25
|
3.32
|
3.24
|
3.28
|
3.29
|
3.28
|
152,500
|
|
|
7/25/2023
|
-0.10 / -2.99%
|
3.35
|
3.35
|
3.25
|
3.25
|
3.28
|
3.25
|
214,500
|
|
|
7/24/2023
|
+0.07 / +2.13%
|
3.28
|
3.37
|
3.28
|
3.35
|
3.32
|
3.35
|
188,100
|
|
|
7/21/2023
|
+0.04 / +1.23%
|
3.30
|
3.32
|
3.25
|
3.28
|
3.28
|
3.28
|
249,400
|
|
|
7/20/2023
|
-0.07 / -2.11%
|
3.30
|
3.32
|
3.24
|
3.24
|
3.27
|
3.24
|
410,900
|
|
|
7/19/2023
|
-0.05 / -1.49%
|
3.36
|
3.38
|
3.31
|
3.31
|
3.33
|
3.31
|
127,300
|
|
|
7/18/2023
|
+0.01 / +0.30%
|
3.35
|
3.40
|
3.34
|
3.36
|
3.36
|
3.36
|
207,500
|
|
|
7/17/2023
|
-0.04 / -1.18%
|
3.40
|
3.46
|
3.30
|
3.35
|
3.37
|
3.35
|
289,800
|
|
|
7/14/2023
|
-0.05 / -1.45%
|
3.39
|
3.48
|
3.35
|
3.39
|
3.40
|
3.39
|
129,400
|
|
|
7/13/2023
|
0.00 / 0.00%
|
3.39
|
3.50
|
3.39
|
3.44
|
3.44
|
3.44
|
112,700
|
|
|
7/12/2023
|
0.00 / 0.00%
|
3.40
|
3.46
|
3.38
|
3.44
|
3.43
|
3.44
|
115,100
|
|
|
7/11/2023
|
+0.06 / +1.78%
|
3.38
|
3.50
|
3.38
|
3.44
|
3.47
|
3.44
|
146,700
|
|
|
7/10/2023
|
+0.04 / +1.20%
|
3.47
|
3.47
|
3.34
|
3.38
|
3.38
|
3.38
|
99,800
|
|
|
7/7/2023
|
+0.01 / +0.30%
|
3.33
|
3.44
|
3.33
|
3.34
|
3.38
|
3.34
|
85,000
|
|
|