|
Closing price on 8/15/2019
|
|
| Open |
3.59 |
| High |
3.59 |
| Low |
3.37 |
| Volume |
699,750 |
| Split-adjusted Price |
3.58 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2019
|
-0.02 / -0.56%
|
3.59
|
3.59
|
3.37
|
3.58
|
3.44
|
3.58
|
699,750
|
|
|
8/14/2019
|
+0.20 / +5.88%
|
3.40
|
3.63
|
3.35
|
3.60
|
3.52
|
3.60
|
1,270,780
|
|
|
8/13/2019
|
-0.07 / -2.02%
|
3.47
|
3.50
|
3.30
|
3.40
|
3.42
|
3.40
|
297,340
|
|
|
8/12/2019
|
+0.07 / +2.06%
|
3.40
|
3.51
|
3.40
|
3.47
|
3.46
|
3.47
|
271,050
|
|
|
8/9/2019
|
-0.25 / -6.85%
|
3.64
|
3.64
|
3.40
|
3.40
|
3.42
|
3.40
|
325,530
|
|
|
8/8/2019
|
+0.05 / +1.39%
|
3.59
|
3.75
|
3.40
|
3.65
|
3.59
|
3.65
|
801,430
|
|
|
8/7/2019
|
+0.03 / +0.84%
|
3.57
|
3.64
|
3.33
|
3.60
|
3.58
|
3.60
|
366,400
|
|
|
8/6/2019
|
+0.09 / +2.59%
|
3.40
|
3.65
|
3.24
|
3.57
|
3.42
|
3.57
|
887,960
|
|
|
8/5/2019
|
-0.06 / -1.69%
|
3.30
|
3.54
|
3.30
|
3.48
|
3.46
|
3.48
|
125,080
|
|
|
8/2/2019
|
-0.26 / -6.84%
|
3.78
|
3.78
|
3.54
|
3.54
|
3.55
|
3.54
|
390,190
|
|
|
8/1/2019
|
-0.06 / -1.55%
|
3.86
|
4.12
|
3.59
|
3.80
|
3.66
|
3.80
|
2,023,570
|
|
|
7/31/2019
|
+0.14 / +3.76%
|
3.72
|
3.96
|
3.72
|
3.86
|
3.90
|
3.86
|
226,970
|
|
|
7/30/2019
|
-0.28 / -7.00%
|
3.99
|
3.99
|
3.72
|
3.72
|
3.79
|
3.72
|
811,660
|
|
|
7/29/2019
|
+0.20 / +5.26%
|
4.03
|
4.05
|
3.78
|
4.00
|
3.94
|
4.00
|
167,870
|
|
|
7/26/2019
|
+0.19 / +5.26%
|
3.80
|
3.86
|
3.50
|
3.80
|
3.82
|
3.80
|
2,781,730
|
|
|
7/25/2019
|
+0.23 / +6.80%
|
3.20
|
3.61
|
3.20
|
3.61
|
3.60
|
3.61
|
1,136,070
|
|
|
7/24/2019
|
+0.18 / +5.63%
|
3.20
|
3.40
|
3.15
|
3.38
|
3.28
|
3.38
|
455,980
|
|
|
7/23/2019
|
-0.03 / -0.93%
|
3.01
|
3.25
|
3.01
|
3.20
|
3.22
|
3.20
|
307,080
|
|
|
7/22/2019
|
-0.04 / -1.22%
|
3.27
|
3.35
|
3.20
|
3.23
|
3.26
|
3.23
|
93,240
|
|
|
7/19/2019
|
+0.04 / +1.24%
|
3.23
|
3.39
|
3.20
|
3.27
|
3.28
|
3.27
|
148,310
|
|
|
7/18/2019
|
+0.02 / +0.62%
|
3.30
|
3.30
|
3.18
|
3.23
|
3.22
|
3.23
|
617,180
|
|
|
7/17/2019
|
+0.07 / +2.23%
|
3.35
|
3.35
|
3.19
|
3.21
|
3.24
|
3.21
|
160,300
|
|
|
7/16/2019
|
+0.20 / +6.80%
|
2.94
|
3.14
|
2.93
|
3.14
|
3.01
|
3.14
|
501,670
|
|
|
7/15/2019
|
0.00 / 0.00%
|
2.87
|
2.94
|
2.87
|
2.94
|
2.94
|
2.94
|
18,720
|
|
|
7/12/2019
|
0.00 / 0.00%
|
2.93
|
2.94
|
2.89
|
2.94
|
2.92
|
2.94
|
94,560
|
|
|
7/11/2019
|
0.00 / 0.00%
|
2.90
|
2.94
|
2.89
|
2.94
|
2.91
|
2.94
|
62,880
|
|
|
7/10/2019
|
+0.04 / +1.38%
|
2.90
|
2.94
|
2.88
|
2.94
|
2.90
|
2.94
|
186,080
|
|
|
7/9/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.75
|
2.90
|
2.83
|
2.90
|
238,510
|
|
|
7/8/2019
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.84
|
2.90
|
2.89
|
2.90
|
80,360
|
|
|
7/5/2019
|
+0.01 / +0.35%
|
2.89
|
2.92
|
2.85
|
2.90
|
2.90
|
2.90
|
145,660
|
|
|