|
Closing price on 7/30/2021
|
|
| Open |
11.75 |
| High |
11.90 |
| Low |
11.40 |
| Volume |
151,400 |
| Split-adjusted Price |
11.90 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2021
|
+0.15 / +1.28%
|
11.75
|
11.90
|
11.40
|
11.90
|
11.67
|
11.90
|
151,400
|
|
|
7/29/2021
|
-0.05 / -0.42%
|
11.70
|
12.20
|
11.60
|
11.75
|
11.76
|
11.75
|
872,900
|
|
|
7/28/2021
|
-0.35 / -2.88%
|
12.15
|
12.15
|
11.70
|
11.80
|
11.85
|
11.80
|
1,299,300
|
|
|
7/27/2021
|
-0.25 / -2.02%
|
11.95
|
12.50
|
11.95
|
12.15
|
12.34
|
12.15
|
173,800
|
|
|
7/26/2021
|
+0.10 / +0.81%
|
11.60
|
12.40
|
11.50
|
12.40
|
11.92
|
12.40
|
185,100
|
|
|
7/23/2021
|
-0.60 / -4.65%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.59
|
12.30
|
181,700
|
|
|
7/22/2021
|
+0.10 / +0.78%
|
12.50
|
13.00
|
12.45
|
12.90
|
12.81
|
12.90
|
191,800
|
|
|
7/21/2021
|
+0.45 / +3.64%
|
13.20
|
13.20
|
12.60
|
12.80
|
12.99
|
12.80
|
258,400
|
|
|
7/20/2021
|
+0.80 / +6.93%
|
11.00
|
12.35
|
10.75
|
12.35
|
11.95
|
12.35
|
459,200
|
|
|
7/19/2021
|
-0.85 / -6.85%
|
11.55
|
12.20
|
11.55
|
11.55
|
11.73
|
11.55
|
511,900
|
|
|
7/16/2021
|
-0.80 / -6.06%
|
13.30
|
13.40
|
12.30
|
12.40
|
12.62
|
12.40
|
383,500
|
|
|
7/15/2021
|
+0.20 / +1.54%
|
12.70
|
13.40
|
12.70
|
13.20
|
13.11
|
13.20
|
452,200
|
|
|
7/14/2021
|
+0.70 / +5.69%
|
12.80
|
13.00
|
12.30
|
13.00
|
12.69
|
13.00
|
1,284,900
|
|
|
7/13/2021
|
+0.60 / +5.13%
|
10.90
|
12.30
|
10.90
|
12.30
|
11.31
|
12.30
|
1,394,100
|
|
|
7/12/2021
|
-0.85 / -6.77%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.72
|
11.70
|
951,900
|
|
|
7/9/2021
|
+0.05 / +0.40%
|
12.50
|
13.35
|
11.65
|
12.55
|
12.52
|
12.55
|
871,900
|
|
|
7/8/2021
|
+0.80 / +6.84%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.50
|
12.50
|
677,400
|
|
|
7/7/2021
|
+0.75 / +6.85%
|
10.55
|
11.70
|
10.55
|
11.70
|
11.30
|
11.70
|
893,400
|
|
|
7/6/2021
|
-0.80 / -6.81%
|
12.55
|
12.55
|
10.95
|
10.95
|
12.38
|
10.95
|
1,073,200
|
|
|
7/5/2021
|
+0.75 / +6.82%
|
11.75
|
11.75
|
11.00
|
11.75
|
11.68
|
11.75
|
2,572,600
|
|
|
7/2/2021
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
394,600
|
|
|
7/1/2021
|
+0.63 / +6.51%
|
9.67
|
10.30
|
9.67
|
10.30
|
9.67
|
10.30
|
1,130,300
|
|
|
6/30/2021
|
+0.63 / +6.97%
|
9.67
|
9.67
|
9.20
|
9.67
|
9.66
|
9.67
|
1,139,300
|
|
|
6/29/2021
|
+0.59 / +6.98%
|
9.04
|
9.04
|
9.04
|
9.04
|
9.04
|
9.04
|
51,400
|
|
|
6/28/2021
|
+0.55 / +6.96%
|
8.45
|
8.45
|
7.92
|
8.45
|
7.92
|
8.45
|
2,869,800
|
|
|
6/25/2021
|
+0.51 / +6.90%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
224,400
|
|
|
6/24/2021
|
+0.48 / +6.95%
|
7.39
|
7.39
|
7.39
|
7.39
|
7.39
|
7.39
|
315,100
|
|
|
6/23/2021
|
+0.45 / +6.97%
|
6.91
|
6.91
|
6.91
|
6.91
|
6.91
|
6.91
|
504,600
|
|
|
6/22/2021
|
+0.42 / +6.95%
|
6.46
|
6.46
|
6.46
|
6.46
|
6.46
|
6.46
|
417,400
|
|
|
6/21/2021
|
+0.39 / +6.90%
|
5.65
|
6.04
|
5.65
|
6.04
|
6.01
|
6.04
|
2,840,300
|
|
|