|
Closing price on 7/28/2023
|
|
| Open |
3.70 |
| High |
3.74 |
| Low |
3.60 |
| Volume |
927,400 |
| Split-adjusted Price |
3.66 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2023
|
+0.16 / +4.57%
|
3.70
|
3.74
|
3.60
|
3.66
|
3.73
|
3.66
|
927,400
|
|
|
7/27/2023
|
+0.22 / +6.71%
|
3.28
|
3.50
|
3.28
|
3.50
|
3.44
|
3.50
|
367,200
|
|
|
7/26/2023
|
+0.03 / +0.92%
|
3.25
|
3.32
|
3.24
|
3.28
|
3.29
|
3.28
|
152,500
|
|
|
7/25/2023
|
-0.10 / -2.99%
|
3.35
|
3.35
|
3.25
|
3.25
|
3.28
|
3.25
|
214,500
|
|
|
7/24/2023
|
+0.07 / +2.13%
|
3.28
|
3.37
|
3.28
|
3.35
|
3.32
|
3.35
|
188,100
|
|
|
7/21/2023
|
+0.04 / +1.23%
|
3.30
|
3.32
|
3.25
|
3.28
|
3.28
|
3.28
|
249,400
|
|
|
7/20/2023
|
-0.07 / -2.11%
|
3.30
|
3.32
|
3.24
|
3.24
|
3.27
|
3.24
|
410,900
|
|
|
7/19/2023
|
-0.05 / -1.49%
|
3.36
|
3.38
|
3.31
|
3.31
|
3.33
|
3.31
|
127,300
|
|
|
7/18/2023
|
+0.01 / +0.30%
|
3.35
|
3.40
|
3.34
|
3.36
|
3.36
|
3.36
|
207,500
|
|
|
7/17/2023
|
-0.04 / -1.18%
|
3.40
|
3.46
|
3.30
|
3.35
|
3.37
|
3.35
|
289,800
|
|
|
7/14/2023
|
-0.05 / -1.45%
|
3.39
|
3.48
|
3.35
|
3.39
|
3.40
|
3.39
|
129,400
|
|
|
7/13/2023
|
0.00 / 0.00%
|
3.39
|
3.50
|
3.39
|
3.44
|
3.44
|
3.44
|
112,700
|
|
|
7/12/2023
|
0.00 / 0.00%
|
3.40
|
3.46
|
3.38
|
3.44
|
3.43
|
3.44
|
115,100
|
|
|
7/11/2023
|
+0.06 / +1.78%
|
3.38
|
3.50
|
3.38
|
3.44
|
3.47
|
3.44
|
146,700
|
|
|
7/10/2023
|
+0.04 / +1.20%
|
3.47
|
3.47
|
3.34
|
3.38
|
3.38
|
3.38
|
99,800
|
|
|
7/7/2023
|
+0.01 / +0.30%
|
3.33
|
3.44
|
3.33
|
3.34
|
3.38
|
3.34
|
85,000
|
|
|
7/6/2023
|
-0.15 / -4.31%
|
3.48
|
3.48
|
3.32
|
3.33
|
3.36
|
3.33
|
218,500
|
|
|
7/5/2023
|
-0.04 / -1.14%
|
3.52
|
3.55
|
3.46
|
3.48
|
3.49
|
3.48
|
142,800
|
|
|
7/4/2023
|
+0.12 / +3.53%
|
3.50
|
3.59
|
3.40
|
3.52
|
3.45
|
3.52
|
147,100
|
|
|
7/3/2023
|
+0.04 / +1.19%
|
3.37
|
3.45
|
3.37
|
3.40
|
3.40
|
3.40
|
101,300
|
|
|
6/30/2023
|
-0.07 / -2.04%
|
3.35
|
3.51
|
3.35
|
3.36
|
3.41
|
3.36
|
143,600
|
|
|
6/29/2023
|
-0.11 / -3.11%
|
3.50
|
3.55
|
3.42
|
3.43
|
3.45
|
3.43
|
159,100
|
|
|
6/28/2023
|
+0.12 / +3.51%
|
3.50
|
3.54
|
3.40
|
3.54
|
3.49
|
3.54
|
131,600
|
|
|
6/27/2023
|
-0.03 / -0.87%
|
3.45
|
3.65
|
3.35
|
3.42
|
3.45
|
3.42
|
239,000
|
|
|
6/26/2023
|
-0.10 / -2.82%
|
3.55
|
3.55
|
3.40
|
3.45
|
3.46
|
3.45
|
252,900
|
|
|
6/23/2023
|
-0.10 / -2.74%
|
3.65
|
3.70
|
3.40
|
3.55
|
3.58
|
3.55
|
119,600
|
|
|
6/22/2023
|
-0.01 / -0.27%
|
3.66
|
3.71
|
3.64
|
3.65
|
3.67
|
3.65
|
296,700
|
|
|
6/21/2023
|
+0.09 / +2.52%
|
3.80
|
3.80
|
3.58
|
3.66
|
3.67
|
3.66
|
150,800
|
|
|
6/20/2023
|
+0.12 / +3.48%
|
3.45
|
3.59
|
3.40
|
3.57
|
3.52
|
3.57
|
161,000
|
|
|
6/19/2023
|
-0.13 / -3.63%
|
3.58
|
3.58
|
3.38
|
3.45
|
3.45
|
3.45
|
433,200
|
|
|