Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	-0.35 / -2.88%	12.15	12.15	11.70	11.80	11.85	11.80	1,299,300
7/27/2021	-0.25 / -2.02%	11.95	12.50	11.95	12.15	12.34	12.15	173,800
7/26/2021	+0.10 / +0.81%	11.60	12.40	11.50	12.40	11.92	12.40	185,100
7/23/2021	-0.60 / -4.65%	12.90	12.90	12.30	12.30	12.59	12.30	181,700
7/22/2021	+0.10 / +0.78%	12.50	13.00	12.45	12.90	12.81	12.90	191,800
7/21/2021	+0.45 / +3.64%	13.20	13.20	12.60	12.80	12.99	12.80	258,400
7/20/2021	+0.80 / +6.93%	11.00	12.35	10.75	12.35	11.95	12.35	459,200
7/19/2021	-0.85 / -6.85%	11.55	12.20	11.55	11.55	11.73	11.55	511,900
7/16/2021	-0.80 / -6.06%	13.30	13.40	12.30	12.40	12.62	12.40	383,500
7/15/2021	+0.20 / +1.54%	12.70	13.40	12.70	13.20	13.11	13.20	452,200
7/14/2021	+0.70 / +5.69%	12.80	13.00	12.30	13.00	12.69	13.00	1,284,900
7/13/2021	+0.60 / +5.13%	10.90	12.30	10.90	12.30	11.31	12.30	1,394,100
7/12/2021	-0.85 / -6.77%	11.80	12.00	11.70	11.70	11.72	11.70	951,900
7/9/2021	+0.05 / +0.40%	12.50	13.35	11.65	12.55	12.52	12.55	871,900
7/8/2021	+0.80 / +6.84%	12.50	12.50	12.20	12.50	12.50	12.50	677,400
7/7/2021	+0.75 / +6.85%	10.55	11.70	10.55	11.70	11.30	11.70	893,400
7/6/2021	-0.80 / -6.81%	12.55	12.55	10.95	10.95	12.38	10.95	1,073,200
7/5/2021	+0.75 / +6.82%	11.75	11.75	11.00	11.75	11.68	11.75	2,572,600
7/2/2021	+0.70 / +6.80%	11.00	11.00	11.00	11.00	11.00	11.00	394,600
7/1/2021	+0.63 / +6.51%	9.67	10.30	9.67	10.30	9.67	10.30	1,130,300
6/30/2021	+0.63 / +6.97%	9.67	9.67	9.20	9.67	9.66	9.67	1,139,300
6/29/2021	+0.59 / +6.98%	9.04	9.04	9.04	9.04	9.04	9.04	51,400
6/28/2021	+0.55 / +6.96%	8.45	8.45	7.92	8.45	7.92	8.45	2,869,800
6/25/2021	+0.51 / +6.90%	7.90	7.90	7.90	7.90	7.90	7.90	224,400
6/24/2021	+0.48 / +6.95%	7.39	7.39	7.39	7.39	7.39	7.39	315,100
6/23/2021	+0.45 / +6.97%	6.91	6.91	6.91	6.91	6.91	6.91	504,600
6/22/2021	+0.42 / +6.95%	6.46	6.46	6.46	6.46	6.46	6.46	417,400
6/21/2021	+0.39 / +6.90%	5.65	6.04	5.65	6.04	6.01	6.04	2,840,300
6/18/2021	+0.35 / +6.60%	5.30	5.67	5.27	5.65	5.54	5.65	786,800
6/17/2021	+0.02 / +0.38%	5.30	5.39	5.25	5.30	5.28	5.30	412,700

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch