Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2022	+0.05 / +0.87%	5.74	5.84	5.70	5.78	5.75	5.78	424,300
7/21/2022	-0.18 / -3.05%	5.91	5.98	5.70	5.73	5.82	5.73	780,700
7/20/2022	0.00 / 0.00%	6.10	6.10	5.88	5.91	5.95	5.91	765,000
7/19/2022	+0.08 / +1.37%	5.84	5.95	5.78	5.91	5.84	5.91	548,800
7/18/2022	-0.07 / -1.19%	5.95	6.21	5.83	5.83	5.98	5.83	512,300
7/15/2022	+0.09 / +1.55%	5.88	6.15	5.73	5.90	5.89	5.90	1,049,800
7/14/2022	-0.25 / -4.13%	6.05	6.14	5.80	5.81	5.94	5.81	564,400
7/13/2022	-0.04 / -0.66%	6.10	6.29	6.00	6.06	6.11	6.06	361,800
7/12/2022	+0.24 / +4.10%	6.00	6.25	5.90	6.10	6.11	6.10	734,900
7/11/2022	+0.28 / +5.02%	5.58	5.97	5.58	5.86	5.93	5.86	1,198,000
7/8/2022	+0.24 / +4.49%	5.40	5.71	5.36	5.58	5.57	5.58	414,600
7/7/2022	-0.39 / -6.81%	5.58	5.88	5.34	5.34	5.52	5.34	484,500
7/6/2022	-0.42 / -6.83%	6.00	6.09	5.73	5.73	5.93	5.73	383,100
7/5/2022	-0.30 / -4.65%	6.46	6.60	6.12	6.15	6.35	6.15	781,400
7/4/2022	+0.12 / +1.90%	6.45	6.65	5.90	6.45	6.34	6.45	922,400
7/1/2022	-0.47 / -6.91%	6.35	6.50	6.33	6.33	6.34	6.33	1,331,600
6/30/2022	+0.39 / +6.08%	6.60	6.80	5.97	6.80	6.15	6.80	3,359,800
6/29/2022	+0.41 / +6.83%	5.69	6.42	5.69	6.41	6.38	6.41	1,270,000
6/28/2022	+0.39 / +6.95%	5.95	6.00	5.65	6.00	5.95	6.00	1,036,200
6/27/2022	+0.36 / +6.86%	4.90	5.61	4.90	5.61	5.18	5.61	864,000
6/24/2022	-0.07 / -1.32%	5.16	5.45	5.10	5.25	5.26	5.25	674,200
6/23/2022	-0.13 / -2.39%	5.70	5.70	5.20	5.32	5.50	5.32	1,010,900
6/22/2022	+0.35 / +6.86%	5.45	5.45	5.45	5.45	5.45	5.45	154,200
6/21/2022	+0.33 / +6.92%	5.10	5.10	5.00	5.10	5.10	5.10	700,700
6/20/2022	+0.31 / +6.95%	4.34	4.77	4.34	4.77	4.69	4.77	322,000
6/17/2022	-0.33 / -6.89%	4.47	4.64	4.46	4.46	4.47	4.46	414,300
6/16/2022	-0.36 / -6.99%	4.82	5.15	4.79	4.79	4.80	4.79	1,186,100
6/15/2022	-0.38 / -6.87%	5.35	5.50	5.15	5.15	5.17	5.15	520,600
6/14/2022	-0.41 / -6.90%	5.53	5.80	5.53	5.53	5.57	5.53	545,000
6/13/2022	-0.44 / -6.90%	5.94	6.00	5.94	5.94	5.94	5.94	691,800

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch