|
Closing price on 7/16/2020
|
|
| Open |
1.14 |
| High |
1.18 |
| Low |
1.14 |
| Volume |
184,580 |
| Split-adjusted Price |
1.15 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2020
|
-0.01 / -0.86%
|
1.14
|
1.18
|
1.14
|
1.15
|
1.15
|
1.15
|
184,580
|
|
|
7/15/2020
|
-0.03 / -2.52%
|
1.19
|
1.19
|
1.16
|
1.16
|
1.18
|
1.16
|
123,870
|
|
|
7/14/2020
|
0.00 / 0.00%
|
1.19
|
1.19
|
1.15
|
1.19
|
1.16
|
1.19
|
164,880
|
|
|
7/13/2020
|
-0.02 / -1.65%
|
1.21
|
1.22
|
1.16
|
1.19
|
1.18
|
1.19
|
221,110
|
|
|
7/10/2020
|
+0.01 / +0.83%
|
1.17
|
1.22
|
1.16
|
1.21
|
1.19
|
1.21
|
193,060
|
|
|
7/9/2020
|
+0.02 / +1.69%
|
1.18
|
1.22
|
1.14
|
1.20
|
1.18
|
1.20
|
357,010
|
|
|
7/8/2020
|
-0.02 / -1.67%
|
1.20
|
1.20
|
1.12
|
1.18
|
1.14
|
1.18
|
492,060
|
|
|
7/7/2020
|
+0.03 / +2.56%
|
1.20
|
1.21
|
1.16
|
1.20
|
1.18
|
1.20
|
114,480
|
|
|
7/6/2020
|
0.00 / 0.00%
|
1.20
|
1.23
|
1.15
|
1.17
|
1.18
|
1.17
|
131,720
|
|
|
7/3/2020
|
-0.06 / -4.88%
|
1.20
|
1.23
|
1.17
|
1.17
|
1.20
|
1.17
|
79,210
|
|
|
7/2/2020
|
+0.03 / +2.50%
|
1.20
|
1.25
|
1.20
|
1.23
|
1.22
|
1.23
|
175,940
|
|
|
7/1/2020
|
+0.06 / +5.26%
|
1.14
|
1.21
|
1.10
|
1.20
|
1.16
|
1.20
|
226,880
|
|
|
6/30/2020
|
-0.03 / -2.56%
|
1.19
|
1.20
|
1.14
|
1.14
|
1.16
|
1.14
|
311,490
|
|
|
6/29/2020
|
-0.08 / -6.40%
|
1.21
|
1.23
|
1.17
|
1.17
|
1.18
|
1.17
|
934,010
|
|
|
6/26/2020
|
-0.04 / -3.10%
|
1.30
|
1.34
|
1.25
|
1.25
|
1.30
|
1.25
|
289,510
|
|
|
6/25/2020
|
+0.08 / +6.61%
|
1.15
|
1.29
|
1.14
|
1.29
|
1.20
|
1.29
|
412,070
|
|
|
6/24/2020
|
-0.08 / -6.20%
|
1.23
|
1.29
|
1.21
|
1.21
|
1.24
|
1.21
|
882,620
|
|
|
6/23/2020
|
-0.06 / -4.44%
|
1.30
|
1.35
|
1.27
|
1.29
|
1.30
|
1.29
|
453,200
|
|
|
6/22/2020
|
-0.03 / -2.17%
|
1.40
|
1.40
|
1.30
|
1.35
|
1.34
|
1.35
|
714,760
|
|
|
6/19/2020
|
-0.01 / -0.72%
|
1.30
|
1.47
|
1.30
|
1.38
|
1.34
|
1.38
|
1,609,930
|
|
|
6/18/2020
|
-0.10 / -6.71%
|
1.48
|
1.48
|
1.39
|
1.39
|
1.40
|
1.39
|
973,530
|
|
|
6/17/2020
|
+0.04 / +2.76%
|
1.55
|
1.55
|
1.35
|
1.49
|
1.48
|
1.49
|
2,913,040
|
|
|
6/16/2020
|
+0.09 / +6.62%
|
1.45
|
1.45
|
1.45
|
1.45
|
1.45
|
1.45
|
540,310
|
|
|
6/15/2020
|
+0.08 / +6.25%
|
1.36
|
1.36
|
1.36
|
1.36
|
1.36
|
1.36
|
530,120
|
|
|
6/12/2020
|
+0.08 / +6.67%
|
1.12
|
1.28
|
1.12
|
1.28
|
1.21
|
1.28
|
1,338,450
|
|
|
6/11/2020
|
-0.01 / -0.83%
|
1.29
|
1.29
|
1.20
|
1.20
|
1.28
|
1.20
|
2,941,550
|
|
|
6/10/2020
|
+0.07 / +6.14%
|
1.21
|
1.21
|
1.21
|
1.21
|
1.21
|
1.21
|
146,720
|
|
|
6/9/2020
|
+0.07 / +6.54%
|
1.07
|
1.14
|
1.07
|
1.14
|
1.14
|
1.14
|
780,770
|
|
|
6/8/2020
|
+0.07 / +7.00%
|
1.01
|
1.07
|
0.93
|
1.07
|
1.04
|
1.07
|
1,268,550
|
|
|
6/5/2020
|
-0.06 / -5.66%
|
1.04
|
1.04
|
0.99
|
1.00
|
1.01
|
1.00
|
513,570
|
|
|