Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2021	-0.85 / -6.77%	11.80	12.00	11.70	11.70	11.72	11.70	951,900
7/9/2021	+0.05 / +0.40%	12.50	13.35	11.65	12.55	12.52	12.55	871,900
7/8/2021	+0.80 / +6.84%	12.50	12.50	12.20	12.50	12.50	12.50	677,400
7/7/2021	+0.75 / +6.85%	10.55	11.70	10.55	11.70	11.30	11.70	893,400
7/6/2021	-0.80 / -6.81%	12.55	12.55	10.95	10.95	12.38	10.95	1,073,200
7/5/2021	+0.75 / +6.82%	11.75	11.75	11.00	11.75	11.68	11.75	2,572,600
7/2/2021	+0.70 / +6.80%	11.00	11.00	11.00	11.00	11.00	11.00	394,600
7/1/2021	+0.63 / +6.51%	9.67	10.30	9.67	10.30	9.67	10.30	1,130,300
6/30/2021	+0.63 / +6.97%	9.67	9.67	9.20	9.67	9.66	9.67	1,139,300
6/29/2021	+0.59 / +6.98%	9.04	9.04	9.04	9.04	9.04	9.04	51,400
6/28/2021	+0.55 / +6.96%	8.45	8.45	7.92	8.45	7.92	8.45	2,869,800
6/25/2021	+0.51 / +6.90%	7.90	7.90	7.90	7.90	7.90	7.90	224,400
6/24/2021	+0.48 / +6.95%	7.39	7.39	7.39	7.39	7.39	7.39	315,100
6/23/2021	+0.45 / +6.97%	6.91	6.91	6.91	6.91	6.91	6.91	504,600
6/22/2021	+0.42 / +6.95%	6.46	6.46	6.46	6.46	6.46	6.46	417,400
6/21/2021	+0.39 / +6.90%	5.65	6.04	5.65	6.04	6.01	6.04	2,840,300
6/18/2021	+0.35 / +6.60%	5.30	5.67	5.27	5.65	5.54	5.65	786,800
6/17/2021	+0.02 / +0.38%	5.30	5.39	5.25	5.30	5.28	5.30	412,700
6/16/2021	+0.08 / +1.54%	5.20	5.40	5.20	5.28	5.29	5.28	438,200
6/15/2021	-0.20 / -3.70%	5.30	5.30	5.18	5.20	5.21	5.20	104,900
6/14/2021	+0.01 / +0.19%	5.21	5.40	5.08	5.40	5.34	5.40	924,200
6/11/2021	+0.02 / +0.37%	5.24	5.40	5.20	5.39	5.29	5.39	392,000
6/10/2021	+0.27 / +5.29%	5.45	5.45	5.15	5.37	5.40	5.37	1,078,300
6/9/2021	+0.33 / +6.92%	4.77	5.10	4.77	5.10	5.00	5.10	546,400
6/8/2021	-0.21 / -4.22%	4.97	5.09	4.70	4.77	4.89	4.77	529,400
6/7/2021	-0.02 / -0.40%	4.65	4.99	4.65	4.98	4.66	4.98	358,700
6/4/2021	-0.29 / -5.48%	5.10	5.11	4.92	5.00	5.02	5.00	729,800
6/3/2021	-0.11 / -2.04%	5.40	5.44	5.10	5.29	5.28	5.29	707,000
6/2/2021	+0.25 / +4.85%	4.79	5.40	4.79	5.40	4.81	5.40	2,212,500
6/1/2021	-0.16 / -3.01%	5.63	5.63	5.00	5.15	5.37	5.15	973,700

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch