|
Closing price on 6/9/2023
|
|
| Open |
3.80 |
| High |
3.90 |
| Low |
3.64 |
| Volume |
385,400 |
| Split-adjusted Price |
3.74 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2023
|
-0.06 / -1.58%
|
3.80
|
3.90
|
3.64
|
3.74
|
3.71
|
3.74
|
385,400
|
|
|
6/8/2023
|
-0.06 / -1.55%
|
3.90
|
4.13
|
3.80
|
3.80
|
3.93
|
3.80
|
532,100
|
|
|
6/7/2023
|
+0.13 / +3.49%
|
3.68
|
3.87
|
3.68
|
3.86
|
3.79
|
3.86
|
509,700
|
|
|
6/6/2023
|
-0.12 / -3.12%
|
3.82
|
3.95
|
3.73
|
3.73
|
3.81
|
3.73
|
570,800
|
|
|
6/5/2023
|
+0.10 / +2.67%
|
3.76
|
4.01
|
3.75
|
3.85
|
3.96
|
3.85
|
720,300
|
|
|
6/2/2023
|
+0.24 / +6.84%
|
3.50
|
3.75
|
3.50
|
3.75
|
3.69
|
3.75
|
1,284,000
|
|
|
6/1/2023
|
+0.01 / +0.29%
|
3.50
|
3.52
|
3.40
|
3.51
|
3.49
|
3.51
|
336,300
|
|
|
5/31/2023
|
+0.04 / +1.16%
|
3.46
|
3.56
|
3.42
|
3.50
|
3.49
|
3.50
|
347,700
|
|
|
5/30/2023
|
-0.11 / -3.08%
|
3.70
|
3.81
|
3.40
|
3.46
|
3.47
|
3.46
|
293,700
|
|
|
5/29/2023
|
+0.23 / +6.89%
|
3.30
|
3.57
|
3.30
|
3.57
|
3.46
|
3.57
|
487,100
|
|
|
5/26/2023
|
+0.07 / +2.14%
|
3.27
|
3.49
|
3.21
|
3.34
|
3.29
|
3.34
|
327,300
|
|
|
5/25/2023
|
-0.21 / -6.03%
|
3.46
|
3.47
|
3.24
|
3.27
|
3.27
|
3.27
|
905,600
|
|
|
5/24/2023
|
0.00 / 0.00%
|
3.54
|
3.58
|
3.47
|
3.48
|
3.51
|
3.48
|
464,300
|
|
|
5/23/2023
|
-0.06 / -1.69%
|
3.68
|
3.68
|
3.48
|
3.48
|
3.54
|
3.48
|
294,800
|
|
|
5/22/2023
|
-0.03 / -0.84%
|
3.48
|
3.62
|
3.48
|
3.54
|
3.51
|
3.54
|
631,300
|
|
|
5/19/2023
|
-0.03 / -0.83%
|
3.68
|
3.68
|
3.55
|
3.57
|
3.59
|
3.57
|
255,800
|
|
|
5/18/2023
|
-0.08 / -2.17%
|
3.66
|
3.68
|
3.50
|
3.60
|
3.64
|
3.60
|
336,000
|
|
|
5/17/2023
|
-0.02 / -0.54%
|
3.70
|
3.75
|
3.66
|
3.68
|
3.70
|
3.68
|
625,300
|
|
|
5/16/2023
|
-0.10 / -2.63%
|
3.85
|
3.85
|
3.70
|
3.70
|
3.76
|
3.70
|
501,600
|
|
|
5/15/2023
|
+0.10 / +2.70%
|
3.72
|
3.90
|
3.70
|
3.80
|
3.81
|
3.80
|
390,500
|
|
|
5/12/2023
|
-0.07 / -1.86%
|
3.78
|
3.90
|
3.68
|
3.70
|
3.74
|
3.70
|
576,100
|
|
|
5/11/2023
|
-0.19 / -4.80%
|
4.03
|
4.03
|
3.77
|
3.77
|
3.84
|
3.77
|
987,000
|
|
|
5/10/2023
|
+0.21 / +5.60%
|
4.01
|
4.01
|
3.80
|
3.96
|
3.98
|
3.96
|
1,082,800
|
|
|
5/9/2023
|
+0.24 / +6.84%
|
3.52
|
3.75
|
3.52
|
3.75
|
3.65
|
3.75
|
270,900
|
|
|
5/8/2023
|
-0.02 / -0.57%
|
3.45
|
3.60
|
3.40
|
3.51
|
3.50
|
3.51
|
685,600
|
|
|
5/5/2023
|
+0.02 / +0.57%
|
3.51
|
3.54
|
3.45
|
3.53
|
3.51
|
3.53
|
177,000
|
|
|
5/4/2023
|
-0.09 / -2.50%
|
3.60
|
3.60
|
3.50
|
3.51
|
3.53
|
3.51
|
260,400
|
|
|
4/28/2023
|
+0.02 / +0.56%
|
3.65
|
3.65
|
3.58
|
3.60
|
3.60
|
3.60
|
143,200
|
|
|
4/27/2023
|
+0.07 / +1.99%
|
3.51
|
3.67
|
3.51
|
3.58
|
3.58
|
3.58
|
203,400
|
|
|
4/26/2023
|
-0.05 / -1.40%
|
3.51
|
3.60
|
3.45
|
3.51
|
3.51
|
3.51
|
351,300
|
|
|