Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2020	+0.07 / +6.54%	1.07	1.14	1.07	1.14	1.14	1.14	780,770
6/8/2020	+0.07 / +7.00%	1.01	1.07	0.93	1.07	1.04	1.07	1,268,550
6/5/2020	-0.06 / -5.66%	1.04	1.04	0.99	1.00	1.01	1.00	513,570
6/4/2020	+0.01 / +0.95%	1.09	1.09	1.03	1.06	1.05	1.06	381,540
6/3/2020	+0.02 / +1.94%	1.00	1.05	0.96	1.05	1.00	1.05	642,040
6/2/2020	+0.03 / +3.00%	1.07	1.07	0.93	1.03	1.05	1.03	1,777,060
6/1/2020	+0.06 / +6.38%	1.00	1.00	1.00	1.00	1.00	1.00	140,030
5/29/2020	+0.06 / +6.82%	0.88	0.94	0.88	0.94	0.92	0.94	602,860
5/28/2020	+0.01 / +1.15%	0.87	0.88	0.85	0.88	0.87	0.88	244,130
5/27/2020	0.00 / 0.00%	0.85	0.87	0.84	0.87	0.85	0.87	167,670
5/26/2020	+0.01 / +1.16%	0.86	0.87	0.84	0.87	0.86	0.87	474,740
5/25/2020	0.00 / 0.00%	0.84	0.86	0.83	0.86	0.84	0.86	246,580
5/22/2020	0.00 / 0.00%	0.85	0.86	0.84	0.86	0.86	0.86	67,710
5/21/2020	-0.01 / -1.15%	0.86	0.86	0.83	0.86	0.85	0.86	284,220
5/20/2020	0.00 / 0.00%	0.87	0.88	0.85	0.87	0.87	0.87	150,810
5/19/2020	-0.01 / -1.14%	0.88	0.88	0.86	0.87	0.87	0.87	309,010
5/18/2020	+0.01 / +1.15%	0.86	0.89	0.86	0.88	0.88	0.88	231,010
5/15/2020	-0.02 / -2.25%	0.93	0.93	0.87	0.87	0.89	0.87	369,580
5/14/2020	+0.05 / +5.95%	0.84	0.89	0.83	0.89	0.88	0.89	647,050
5/13/2020	0.00 / 0.00%	0.84	0.84	0.83	0.84	0.83	0.84	354,900
5/12/2020	0.00 / 0.00%	0.84	0.84	0.81	0.84	0.82	0.84	288,700
5/11/2020	0.00 / 0.00%	0.84	0.84	0.83	0.84	0.84	0.84	172,390
5/8/2020	-0.01 / -1.18%	0.83	0.85	0.83	0.84	0.83	0.84	242,300
5/7/2020	0.00 / 0.00%	0.85	0.85	0.83	0.85	0.84	0.85	152,080
5/6/2020	+0.01 / +1.19%	0.83	0.85	0.82	0.85	0.84	0.85	193,560
5/5/2020	-0.01 / -1.18%	0.85	0.86	0.83	0.84	0.84	0.84	333,380
5/4/2020	-0.02 / -2.30%	0.85	0.88	0.84	0.85	0.86	0.85	444,870
4/29/2020	0.00 / 0.00%	0.85	0.88	0.85	0.87	0.86	0.87	310,190
4/28/2020	+0.01 / +1.16%	0.86	0.89	0.84	0.87	0.85	0.87	672,280
4/27/2020	-0.03 / -3.37%	0.84	0.89	0.84	0.86	0.86	0.86	353,170

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch