|
Closing price on 6/3/2022
|
|
| Open |
7.96 |
| High |
8.38 |
| Low |
7.89 |
| Volume |
964,900 |
| Split-adjusted Price |
7.89 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2022
|
-0.59 / -6.96%
|
7.96
|
8.38
|
7.89
|
7.89
|
7.95
|
7.89
|
964,900
|
|
|
6/2/2022
|
-0.63 / -6.92%
|
9.11
|
9.11
|
8.48
|
8.48
|
8.65
|
8.48
|
1,107,700
|
|
|
6/1/2022
|
-0.06 / -0.65%
|
9.18
|
9.35
|
9.05
|
9.11
|
9.19
|
9.11
|
367,000
|
|
|
5/31/2022
|
-0.12 / -1.29%
|
9.29
|
9.50
|
9.15
|
9.17
|
9.26
|
9.17
|
709,500
|
|
|
5/30/2022
|
+0.04 / +0.43%
|
9.00
|
9.40
|
8.74
|
9.29
|
8.95
|
9.29
|
817,100
|
|
|
5/27/2022
|
-0.14 / -1.49%
|
9.40
|
9.49
|
9.20
|
9.25
|
9.33
|
9.25
|
499,400
|
|
|
5/26/2022
|
+0.19 / +2.07%
|
9.69
|
9.69
|
9.20
|
9.39
|
9.40
|
9.39
|
825,900
|
|
|
5/25/2022
|
-0.40 / -4.17%
|
9.15
|
9.90
|
9.01
|
9.20
|
9.29
|
9.20
|
657,900
|
|
|
5/24/2022
|
-0.14 / -1.44%
|
9.74
|
9.87
|
9.06
|
9.60
|
9.44
|
9.60
|
284,400
|
|
|
5/23/2022
|
-0.02 / -0.20%
|
9.80
|
10.10
|
9.62
|
9.74
|
9.83
|
9.74
|
436,600
|
|
|
5/20/2022
|
-0.07 / -0.71%
|
10.05
|
10.20
|
9.70
|
9.76
|
9.85
|
9.76
|
471,500
|
|
|
5/19/2022
|
-0.22 / -2.19%
|
9.68
|
9.99
|
9.60
|
9.83
|
9.77
|
9.83
|
339,100
|
|
|
5/18/2022
|
-0.55 / -5.19%
|
10.95
|
11.00
|
10.05
|
10.05
|
10.58
|
10.05
|
373,900
|
|
|
5/17/2022
|
+0.66 / +6.64%
|
9.94
|
10.60
|
9.25
|
10.60
|
10.13
|
10.60
|
727,600
|
|
|
5/16/2022
|
+0.22 / +2.26%
|
10.15
|
10.30
|
9.72
|
9.94
|
9.99
|
9.94
|
411,100
|
|
|
5/13/2022
|
-0.73 / -6.99%
|
10.00
|
10.90
|
9.72
|
9.72
|
9.90
|
9.72
|
516,900
|
|
|
5/12/2022
|
-0.75 / -6.70%
|
10.80
|
11.45
|
10.45
|
10.45
|
10.77
|
10.45
|
620,600
|
|
|
5/11/2022
|
+0.10 / +0.90%
|
11.50
|
11.75
|
10.85
|
11.20
|
11.42
|
11.20
|
450,400
|
|
|
5/10/2022
|
+0.35 / +3.26%
|
10.00
|
11.10
|
10.00
|
11.10
|
10.37
|
11.10
|
793,200
|
|
|
5/9/2022
|
-0.80 / -6.93%
|
11.15
|
11.70
|
10.75
|
10.75
|
10.81
|
10.75
|
737,500
|
|
|
5/6/2022
|
-0.85 / -6.85%
|
11.70
|
12.20
|
11.55
|
11.55
|
11.74
|
11.55
|
598,000
|
|
|
5/5/2022
|
-0.75 / -5.70%
|
12.80
|
13.70
|
12.25
|
12.40
|
12.93
|
12.40
|
671,900
|
|
|
5/4/2022
|
-0.95 / -6.74%
|
13.15
|
13.95
|
13.15
|
13.15
|
13.25
|
13.15
|
1,512,100
|
|
|
4/29/2022
|
+0.90 / +6.82%
|
14.10
|
14.10
|
13.50
|
14.10
|
14.07
|
14.10
|
904,000
|
|
|
4/28/2022
|
+0.85 / +6.88%
|
13.10
|
13.20
|
12.75
|
13.20
|
13.13
|
13.20
|
551,700
|
|
|
4/27/2022
|
+0.80 / +6.93%
|
10.75
|
12.35
|
10.75
|
12.35
|
11.34
|
12.35
|
2,230,700
|
|
|
4/26/2022
|
-0.85 / -6.85%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
59,500
|
|
|
4/25/2022
|
-0.90 / -6.77%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
33,900
|
|
|
4/22/2022
|
-0.95 / -6.67%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
38,400
|
|
|
4/21/2022
|
-1.05 / -6.86%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
7,000
|
|
|