Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2021	+0.01 / +0.19%	5.21	5.40	5.08	5.40	5.34	5.40	924,200
6/11/2021	+0.02 / +0.37%	5.24	5.40	5.20	5.39	5.29	5.39	392,000
6/10/2021	+0.27 / +5.29%	5.45	5.45	5.15	5.37	5.40	5.37	1,078,300
6/9/2021	+0.33 / +6.92%	4.77	5.10	4.77	5.10	5.00	5.10	546,400
6/8/2021	-0.21 / -4.22%	4.97	5.09	4.70	4.77	4.89	4.77	529,400
6/7/2021	-0.02 / -0.40%	4.65	4.99	4.65	4.98	4.66	4.98	358,700
6/4/2021	-0.29 / -5.48%	5.10	5.11	4.92	5.00	5.02	5.00	729,800
6/3/2021	-0.11 / -2.04%	5.40	5.44	5.10	5.29	5.28	5.29	707,000
6/2/2021	+0.25 / +4.85%	4.79	5.40	4.79	5.40	4.81	5.40	2,212,500
6/1/2021	-0.16 / -3.01%	5.63	5.63	5.00	5.15	5.37	5.15	973,700
5/31/2021	+0.34 / +6.84%	5.31	5.31	5.31	5.31	5.31	5.31	386,000
5/28/2021	+0.32 / +6.88%	4.70	4.97	4.70	4.97	4.70	4.97	674,000
5/27/2021	-0.02 / -0.43%	4.75	4.75	4.60	4.65	4.65	4.65	624,400
5/26/2021	-0.08 / -1.68%	4.55	4.75	4.55	4.67	4.70	4.67	447,400
5/25/2021	-0.14 / -2.86%	4.75	4.89	4.60	4.75	4.69	4.75	512,500
5/24/2021	-0.31 / -5.96%	5.12	5.15	4.84	4.89	4.93	4.89	520,800
5/21/2021	0.00 / 0.00%	5.35	5.45	5.05	5.20	5.20	5.20	414,800
5/20/2021	+0.29 / +5.91%	4.58	5.24	4.57	5.20	4.68	5.20	1,591,700
5/19/2021	-0.36 / -6.83%	4.91	5.20	4.91	4.91	4.92	4.91	1,364,500
5/18/2021	-0.39 / -6.89%	5.35	5.50	5.27	5.27	5.28	5.27	866,200
5/17/2021	-0.02 / -0.35%	6.06	6.06	5.45	5.66	5.46	5.66	1,576,800
5/14/2021	+0.37 / +6.97%	5.68	5.68	5.66	5.68	5.68	5.68	1,988,700
5/13/2021	+0.34 / +6.84%	5.30	5.31	5.20	5.31	5.31	5.31	1,310,600
5/12/2021	+0.32 / +6.88%	4.50	4.97	4.50	4.97	4.93	4.97	1,169,900
5/11/2021	0.00 / 0.00%	4.97	4.97	4.65	4.65	4.85	4.65	1,066,700
5/10/2021	+0.30 / +6.90%	4.59	4.65	4.35	4.65	4.62	4.65	1,200,700
5/7/2021	+0.02 / +0.46%	4.61	4.63	4.35	4.35	4.60	4.35	2,586,000
5/6/2021	+0.28 / +6.91%	4.33	4.33	4.30	4.33	4.33	4.33	673,200
5/5/2021	+0.26 / +6.86%	4.05	4.05	4.00	4.05	4.00	4.05	712,500
5/4/2021	+0.04 / +1.07%	3.50	4.01	3.50	3.79	3.96	3.79	1,241,900

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch