|
Closing price on 5/9/2022
|
|
| Open |
11.15 |
| High |
11.70 |
| Low |
10.75 |
| Volume |
737,500 |
| Split-adjusted Price |
10.75 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2022
|
-0.80 / -6.93%
|
11.15
|
11.70
|
10.75
|
10.75
|
10.81
|
10.75
|
737,500
|
|
|
5/6/2022
|
-0.85 / -6.85%
|
11.70
|
12.20
|
11.55
|
11.55
|
11.74
|
11.55
|
598,000
|
|
|
5/5/2022
|
-0.75 / -5.70%
|
12.80
|
13.70
|
12.25
|
12.40
|
12.93
|
12.40
|
671,900
|
|
|
5/4/2022
|
-0.95 / -6.74%
|
13.15
|
13.95
|
13.15
|
13.15
|
13.25
|
13.15
|
1,512,100
|
|
|
4/29/2022
|
+0.90 / +6.82%
|
14.10
|
14.10
|
13.50
|
14.10
|
14.07
|
14.10
|
904,000
|
|
|
4/28/2022
|
+0.85 / +6.88%
|
13.10
|
13.20
|
12.75
|
13.20
|
13.13
|
13.20
|
551,700
|
|
|
4/27/2022
|
+0.80 / +6.93%
|
10.75
|
12.35
|
10.75
|
12.35
|
11.34
|
12.35
|
2,230,700
|
|
|
4/26/2022
|
-0.85 / -6.85%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
59,500
|
|
|
4/25/2022
|
-0.90 / -6.77%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
33,900
|
|
|
4/22/2022
|
-0.95 / -6.67%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
38,400
|
|
|
4/21/2022
|
-1.05 / -6.86%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
7,000
|
|
|
4/20/2022
|
-1.10 / -6.71%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
77,500
|
|
|
4/19/2022
|
-1.20 / -6.82%
|
16.40
|
17.00
|
16.40
|
16.40
|
16.43
|
16.40
|
664,600
|
|
|
4/18/2022
|
-1.30 / -6.88%
|
17.60
|
18.50
|
17.60
|
17.60
|
17.60
|
17.60
|
815,300
|
|
|
4/15/2022
|
-1.40 / -6.90%
|
21.00
|
21.65
|
18.90
|
18.90
|
20.51
|
18.90
|
560,400
|
|
|
4/14/2022
|
+1.30 / +6.84%
|
19.50
|
20.30
|
19.50
|
20.30
|
20.25
|
20.30
|
724,300
|
|
|
4/13/2022
|
-0.35 / -1.81%
|
18.00
|
19.25
|
18.00
|
19.00
|
18.20
|
19.00
|
827,000
|
|
|
4/12/2022
|
-1.45 / -6.97%
|
20.10
|
20.80
|
19.35
|
19.35
|
19.49
|
19.35
|
267,500
|
|
|
4/8/2022
|
-1.55 / -6.94%
|
22.00
|
22.30
|
20.80
|
20.80
|
21.00
|
20.80
|
1,122,400
|
|
|
4/7/2022
|
-0.75 / -3.25%
|
23.50
|
23.80
|
21.85
|
22.35
|
22.55
|
22.35
|
318,500
|
|
|
4/6/2022
|
-1.70 / -6.85%
|
23.55
|
24.40
|
23.10
|
23.10
|
23.39
|
23.10
|
769,200
|
|
|
4/5/2022
|
+1.30 / +5.53%
|
23.50
|
25.10
|
23.50
|
24.80
|
24.82
|
24.80
|
1,140,700
|
|
|
4/4/2022
|
+1.50 / +6.82%
|
23.40
|
23.50
|
22.30
|
23.50
|
23.25
|
23.50
|
531,700
|
|
|
4/1/2022
|
-0.40 / -1.79%
|
21.50
|
22.40
|
20.85
|
22.00
|
21.38
|
22.00
|
966,300
|
|
|
3/31/2022
|
-1.55 / -6.47%
|
23.10
|
24.50
|
22.40
|
22.40
|
23.33
|
22.40
|
616,200
|
|
|
3/30/2022
|
-1.80 / -6.99%
|
24.10
|
25.70
|
23.95
|
23.95
|
24.20
|
23.95
|
1,362,800
|
|
|
3/29/2022
|
+1.65 / +6.85%
|
24.10
|
25.75
|
24.10
|
25.75
|
25.19
|
25.75
|
742,900
|
|
|
3/28/2022
|
-1.80 / -6.95%
|
24.70
|
25.90
|
24.10
|
24.10
|
24.60
|
24.10
|
1,216,500
|
|
|
3/25/2022
|
+0.35 / +1.37%
|
25.65
|
26.80
|
25.05
|
25.90
|
26.04
|
25.90
|
503,400
|
|
|
3/24/2022
|
-0.70 / -2.67%
|
26.10
|
26.50
|
24.50
|
25.55
|
25.37
|
25.55
|
1,255,900
|
|
|