Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2023	-0.02 / -0.57%	3.45	3.60	3.40	3.51	3.50	3.51	685,600
5/5/2023	+0.02 / +0.57%	3.51	3.54	3.45	3.53	3.51	3.53	177,000
5/4/2023	-0.09 / -2.50%	3.60	3.60	3.50	3.51	3.53	3.51	260,400
4/28/2023	+0.02 / +0.56%	3.65	3.65	3.58	3.60	3.60	3.60	143,200
4/27/2023	+0.07 / +1.99%	3.51	3.67	3.51	3.58	3.58	3.58	203,400
4/26/2023	-0.05 / -1.40%	3.51	3.60	3.45	3.51	3.51	3.51	351,300
4/25/2023	-0.20 / -5.32%	3.70	3.85	3.56	3.56	3.67	3.56	432,700
4/24/2023	-0.06 / -1.57%	3.90	3.90	3.75	3.76	3.79	3.76	420,800
4/21/2023	-0.16 / -4.02%	3.96	4.02	3.79	3.82	3.91	3.82	264,500
4/20/2023	+0.05 / +1.27%	3.89	3.99	3.89	3.98	3.94	3.98	194,300
4/19/2023	-0.07 / -1.75%	4.00	4.06	3.93	3.93	3.97	3.93	388,600
4/18/2023	+0.04 / +1.01%	3.95	4.03	3.90	4.00	3.95	4.00	241,100
4/17/2023	-0.06 / -1.49%	3.85	4.05	3.85	3.96	3.95	3.96	212,200
4/14/2023	-0.01 / -0.25%	4.05	4.13	4.00	4.02	4.06	4.02	321,100
4/13/2023	-0.07 / -1.71%	4.14	4.20	4.00	4.03	4.08	4.03	187,800
4/12/2023	+0.04 / +0.99%	4.07	4.27	4.06	4.10	4.14	4.10	390,900
4/11/2023	-0.14 / -3.33%	4.20	4.20	3.91	4.06	3.99	4.06	641,100
4/10/2023	-0.20 / -4.55%	4.55	4.55	4.15	4.20	4.31	4.20	547,200
4/7/2023	0.00 / 0.00%	4.38	4.58	4.37	4.40	4.43	4.40	454,600
4/6/2023	+0.12 / +2.80%	4.30	4.57	4.30	4.40	4.52	4.40	975,800
4/5/2023	-0.32 / -6.96%	4.60	4.60	4.28	4.28	4.37	4.28	1,406,200
4/4/2023	+0.08 / +1.77%	4.52	4.78	4.49	4.60	4.56	4.60	821,200
4/3/2023	-0.19 / -4.03%	5.03	5.03	4.39	4.52	4.68	4.52	1,874,100
3/31/2023	+0.30 / +6.80%	4.71	4.71	4.71	4.71	4.71	4.71	820,600
3/30/2023	+0.28 / +6.78%	4.41	4.41	4.41	4.41	4.41	4.41	244,500
3/29/2023	+0.27 / +6.99%	4.13	4.13	4.13	4.13	4.13	4.13	560,300
3/28/2023	+0.25 / +6.93%	3.86	3.86	3.84	3.86	3.86	3.86	872,300
3/27/2023	+0.23 / +6.80%	3.32	3.61	3.32	3.61	3.56	3.61	625,100
3/24/2023	+0.07 / +2.11%	3.33	3.39	3.30	3.38	3.36	3.38	279,600
3/23/2023	-0.08 / -2.36%	3.36	3.39	3.31	3.31	3.35	3.31	136,900

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch