Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2021	+0.02 / +0.46%	4.61	4.63	4.35	4.35	4.60	4.35	2,586,000
5/6/2021	+0.28 / +6.91%	4.33	4.33	4.30	4.33	4.33	4.33	673,200
5/5/2021	+0.26 / +6.86%	4.05	4.05	4.00	4.05	4.00	4.05	712,500
5/4/2021	+0.04 / +1.07%	3.50	4.01	3.50	3.79	3.96	3.79	1,241,900
4/29/2021	-0.25 / -6.25%	3.85	4.28	3.75	3.75	4.13	3.75	1,598,900
4/28/2021	+0.12 / +3.09%	3.86	4.15	3.86	4.00	4.13	4.00	1,161,000
4/27/2021	-0.22 / -5.37%	3.90	4.10	3.84	3.88	3.94	3.88	497,700
4/26/2021	-0.30 / -6.82%	4.10	4.32	4.10	4.10	4.14	4.10	696,000
4/23/2021	+0.11 / +2.56%	3.99	4.59	3.99	4.40	4.17	4.40	3,133,200
4/22/2021	-0.32 / -6.94%	4.29	4.59	4.29	4.29	4.30	4.29	1,086,600
4/20/2021	-0.34 / -6.87%	4.95	4.95	4.61	4.61	4.71	4.61	1,151,800
4/19/2021	+0.32 / +6.91%	4.31	4.95	4.31	4.95	4.52	4.95	9,657,900
4/16/2021	+0.19 / +4.28%	4.75	4.75	4.43	4.63	4.59	4.63	3,558,700
4/15/2021	+0.29 / +6.99%	4.44	4.44	4.42	4.44	4.44	4.44	2,361,000
4/14/2021	+0.27 / +6.96%	3.88	4.15	3.88	4.15	4.06	4.15	2,090,800
4/13/2021	+0.25 / +6.89%	3.88	3.88	3.63	3.88	3.63	3.88	3,359,200
4/12/2021	+0.23 / +6.76%	3.63	3.63	3.63	3.63	3.63	3.63	880,800
4/9/2021	+0.22 / +6.92%	3.18	3.40	3.06	3.40	3.18	3.40	2,669,900
4/8/2021	+0.12 / +3.92%	3.27	3.27	2.90	3.18	3.15	3.18	3,284,100
4/7/2021	+0.20 / +6.99%	3.06	3.06	3.06	3.06	3.06	3.06	1,118,800
4/6/2021	+0.18 / +6.72%	2.86	2.86	2.86	2.86	2.86	2.86	905,300
4/5/2021	+0.17 / +6.77%	2.52	2.68	2.51	2.68	2.51	2.68	2,491,100
4/2/2021	-0.06 / -2.33%	2.58	2.59	2.50	2.51	2.54	2.51	766,700
4/1/2021	+0.09 / +3.63%	2.42	2.60	2.42	2.57	2.49	2.57	888,500
3/31/2021	-0.07 / -2.75%	2.57	2.57	2.40	2.48	2.55	2.48	1,096,200
3/30/2021	+0.05 / +2.00%	2.55	2.59	2.46	2.55	2.52	2.55	1,175,100
3/29/2021	0.00 / 0.00%	2.52	2.65	2.33	2.50	2.46	2.50	1,444,800
3/26/2021	-0.14 / -5.30%	2.62	2.64	2.46	2.50	2.49	2.50	1,074,900
3/25/2021	+0.05 / +1.93%	2.64	2.74	2.60	2.64	2.66	2.64	949,900
3/24/2021	+0.14 / +5.71%	2.40	2.62	2.35	2.59	2.56	2.59	1,818,800

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch