Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2021	-0.08 / -1.68%	4.55	4.75	4.55	4.67	4.70	4.67	447,400
5/25/2021	-0.14 / -2.86%	4.75	4.89	4.60	4.75	4.69	4.75	512,500
5/24/2021	-0.31 / -5.96%	5.12	5.15	4.84	4.89	4.93	4.89	520,800
5/21/2021	0.00 / 0.00%	5.35	5.45	5.05	5.20	5.20	5.20	414,800
5/20/2021	+0.29 / +5.91%	4.58	5.24	4.57	5.20	4.68	5.20	1,591,700
5/19/2021	-0.36 / -6.83%	4.91	5.20	4.91	4.91	4.92	4.91	1,364,500
5/18/2021	-0.39 / -6.89%	5.35	5.50	5.27	5.27	5.28	5.27	866,200
5/17/2021	-0.02 / -0.35%	6.06	6.06	5.45	5.66	5.46	5.66	1,576,800
5/14/2021	+0.37 / +6.97%	5.68	5.68	5.66	5.68	5.68	5.68	1,988,700
5/13/2021	+0.34 / +6.84%	5.30	5.31	5.20	5.31	5.31	5.31	1,310,600
5/12/2021	+0.32 / +6.88%	4.50	4.97	4.50	4.97	4.93	4.97	1,169,900
5/11/2021	0.00 / 0.00%	4.97	4.97	4.65	4.65	4.85	4.65	1,066,700
5/10/2021	+0.30 / +6.90%	4.59	4.65	4.35	4.65	4.62	4.65	1,200,700
5/7/2021	+0.02 / +0.46%	4.61	4.63	4.35	4.35	4.60	4.35	2,586,000
5/6/2021	+0.28 / +6.91%	4.33	4.33	4.30	4.33	4.33	4.33	673,200
5/5/2021	+0.26 / +6.86%	4.05	4.05	4.00	4.05	4.00	4.05	712,500
5/4/2021	+0.04 / +1.07%	3.50	4.01	3.50	3.79	3.96	3.79	1,241,900
4/29/2021	-0.25 / -6.25%	3.85	4.28	3.75	3.75	4.13	3.75	1,598,900
4/28/2021	+0.12 / +3.09%	3.86	4.15	3.86	4.00	4.13	4.00	1,161,000
4/27/2021	-0.22 / -5.37%	3.90	4.10	3.84	3.88	3.94	3.88	497,700
4/26/2021	-0.30 / -6.82%	4.10	4.32	4.10	4.10	4.14	4.10	696,000
4/23/2021	+0.11 / +2.56%	3.99	4.59	3.99	4.40	4.17	4.40	3,133,200
4/22/2021	-0.32 / -6.94%	4.29	4.59	4.29	4.29	4.30	4.29	1,086,600
4/20/2021	-0.34 / -6.87%	4.95	4.95	4.61	4.61	4.71	4.61	1,151,800
4/19/2021	+0.32 / +6.91%	4.31	4.95	4.31	4.95	4.52	4.95	9,657,900
4/16/2021	+0.19 / +4.28%	4.75	4.75	4.43	4.63	4.59	4.63	3,558,700
4/15/2021	+0.29 / +6.99%	4.44	4.44	4.42	4.44	4.44	4.44	2,361,000
4/14/2021	+0.27 / +6.96%	3.88	4.15	3.88	4.15	4.06	4.15	2,090,800
4/13/2021	+0.25 / +6.89%	3.88	3.88	3.63	3.88	3.63	3.88	3,359,200
4/12/2021	+0.23 / +6.76%	3.63	3.63	3.63	3.63	3.63	3.63	880,800

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch