|
Closing price on 5/25/2023
|
|
| Open |
3.46 |
| High |
3.47 |
| Low |
3.24 |
| Volume |
905,600 |
| Split-adjusted Price |
3.27 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2023
|
-0.21 / -6.03%
|
3.46
|
3.47
|
3.24
|
3.27
|
3.27
|
3.27
|
905,600
|
|
|
5/24/2023
|
0.00 / 0.00%
|
3.54
|
3.58
|
3.47
|
3.48
|
3.51
|
3.48
|
464,300
|
|
|
5/23/2023
|
-0.06 / -1.69%
|
3.68
|
3.68
|
3.48
|
3.48
|
3.54
|
3.48
|
294,800
|
|
|
5/22/2023
|
-0.03 / -0.84%
|
3.48
|
3.62
|
3.48
|
3.54
|
3.51
|
3.54
|
631,300
|
|
|
5/19/2023
|
-0.03 / -0.83%
|
3.68
|
3.68
|
3.55
|
3.57
|
3.59
|
3.57
|
255,800
|
|
|
5/18/2023
|
-0.08 / -2.17%
|
3.66
|
3.68
|
3.50
|
3.60
|
3.64
|
3.60
|
336,000
|
|
|
5/17/2023
|
-0.02 / -0.54%
|
3.70
|
3.75
|
3.66
|
3.68
|
3.70
|
3.68
|
625,300
|
|
|
5/16/2023
|
-0.10 / -2.63%
|
3.85
|
3.85
|
3.70
|
3.70
|
3.76
|
3.70
|
501,600
|
|
|
5/15/2023
|
+0.10 / +2.70%
|
3.72
|
3.90
|
3.70
|
3.80
|
3.81
|
3.80
|
390,500
|
|
|
5/12/2023
|
-0.07 / -1.86%
|
3.78
|
3.90
|
3.68
|
3.70
|
3.74
|
3.70
|
576,100
|
|
|
5/11/2023
|
-0.19 / -4.80%
|
4.03
|
4.03
|
3.77
|
3.77
|
3.84
|
3.77
|
987,000
|
|
|
5/10/2023
|
+0.21 / +5.60%
|
4.01
|
4.01
|
3.80
|
3.96
|
3.98
|
3.96
|
1,082,800
|
|
|
5/9/2023
|
+0.24 / +6.84%
|
3.52
|
3.75
|
3.52
|
3.75
|
3.65
|
3.75
|
270,900
|
|
|
5/8/2023
|
-0.02 / -0.57%
|
3.45
|
3.60
|
3.40
|
3.51
|
3.50
|
3.51
|
685,600
|
|
|
5/5/2023
|
+0.02 / +0.57%
|
3.51
|
3.54
|
3.45
|
3.53
|
3.51
|
3.53
|
177,000
|
|
|
5/4/2023
|
-0.09 / -2.50%
|
3.60
|
3.60
|
3.50
|
3.51
|
3.53
|
3.51
|
260,400
|
|
|
4/28/2023
|
+0.02 / +0.56%
|
3.65
|
3.65
|
3.58
|
3.60
|
3.60
|
3.60
|
143,200
|
|
|
4/27/2023
|
+0.07 / +1.99%
|
3.51
|
3.67
|
3.51
|
3.58
|
3.58
|
3.58
|
203,400
|
|
|
4/26/2023
|
-0.05 / -1.40%
|
3.51
|
3.60
|
3.45
|
3.51
|
3.51
|
3.51
|
351,300
|
|
|
4/25/2023
|
-0.20 / -5.32%
|
3.70
|
3.85
|
3.56
|
3.56
|
3.67
|
3.56
|
432,700
|
|
|
4/24/2023
|
-0.06 / -1.57%
|
3.90
|
3.90
|
3.75
|
3.76
|
3.79
|
3.76
|
420,800
|
|
|
4/21/2023
|
-0.16 / -4.02%
|
3.96
|
4.02
|
3.79
|
3.82
|
3.91
|
3.82
|
264,500
|
|
|
4/20/2023
|
+0.05 / +1.27%
|
3.89
|
3.99
|
3.89
|
3.98
|
3.94
|
3.98
|
194,300
|
|
|
4/19/2023
|
-0.07 / -1.75%
|
4.00
|
4.06
|
3.93
|
3.93
|
3.97
|
3.93
|
388,600
|
|
|
4/18/2023
|
+0.04 / +1.01%
|
3.95
|
4.03
|
3.90
|
4.00
|
3.95
|
4.00
|
241,100
|
|
|
4/17/2023
|
-0.06 / -1.49%
|
3.85
|
4.05
|
3.85
|
3.96
|
3.95
|
3.96
|
212,200
|
|
|
4/14/2023
|
-0.01 / -0.25%
|
4.05
|
4.13
|
4.00
|
4.02
|
4.06
|
4.02
|
321,100
|
|
|
4/13/2023
|
-0.07 / -1.71%
|
4.14
|
4.20
|
4.00
|
4.03
|
4.08
|
4.03
|
187,800
|
|
|
4/12/2023
|
+0.04 / +0.99%
|
4.07
|
4.27
|
4.06
|
4.10
|
4.14
|
4.10
|
390,900
|
|
|
4/11/2023
|
-0.14 / -3.33%
|
4.20
|
4.20
|
3.91
|
4.06
|
3.99
|
4.06
|
641,100
|
|
|