Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2022	+0.10 / +0.90%	11.50	11.75	10.85	11.20	11.42	11.20	450,400
5/10/2022	+0.35 / +3.26%	10.00	11.10	10.00	11.10	10.37	11.10	793,200
5/9/2022	-0.80 / -6.93%	11.15	11.70	10.75	10.75	10.81	10.75	737,500
5/6/2022	-0.85 / -6.85%	11.70	12.20	11.55	11.55	11.74	11.55	598,000
5/5/2022	-0.75 / -5.70%	12.80	13.70	12.25	12.40	12.93	12.40	671,900
5/4/2022	-0.95 / -6.74%	13.15	13.95	13.15	13.15	13.25	13.15	1,512,100
4/29/2022	+0.90 / +6.82%	14.10	14.10	13.50	14.10	14.07	14.10	904,000
4/28/2022	+0.85 / +6.88%	13.10	13.20	12.75	13.20	13.13	13.20	551,700
4/27/2022	+0.80 / +6.93%	10.75	12.35	10.75	12.35	11.34	12.35	2,230,700
4/26/2022	-0.85 / -6.85%	11.55	11.55	11.55	11.55	11.55	11.55	59,500
4/25/2022	-0.90 / -6.77%	12.40	12.40	12.40	12.40	12.40	12.40	33,900
4/22/2022	-0.95 / -6.67%	13.30	13.30	13.30	13.30	13.30	13.30	38,400
4/21/2022	-1.05 / -6.86%	14.25	14.25	14.25	14.25	14.25	14.25	7,000
4/20/2022	-1.10 / -6.71%	15.30	15.30	15.30	15.30	15.30	15.30	77,500
4/19/2022	-1.20 / -6.82%	16.40	17.00	16.40	16.40	16.43	16.40	664,600
4/18/2022	-1.30 / -6.88%	17.60	18.50	17.60	17.60	17.60	17.60	815,300
4/15/2022	-1.40 / -6.90%	21.00	21.65	18.90	18.90	20.51	18.90	560,400
4/14/2022	+1.30 / +6.84%	19.50	20.30	19.50	20.30	20.25	20.30	724,300
4/13/2022	-0.35 / -1.81%	18.00	19.25	18.00	19.00	18.20	19.00	827,000
4/12/2022	-1.45 / -6.97%	20.10	20.80	19.35	19.35	19.49	19.35	267,500
4/8/2022	-1.55 / -6.94%	22.00	22.30	20.80	20.80	21.00	20.80	1,122,400
4/7/2022	-0.75 / -3.25%	23.50	23.80	21.85	22.35	22.55	22.35	318,500
4/6/2022	-1.70 / -6.85%	23.55	24.40	23.10	23.10	23.39	23.10	769,200
4/5/2022	+1.30 / +5.53%	23.50	25.10	23.50	24.80	24.82	24.80	1,140,700
4/4/2022	+1.50 / +6.82%	23.40	23.50	22.30	23.50	23.25	23.50	531,700
4/1/2022	-0.40 / -1.79%	21.50	22.40	20.85	22.00	21.38	22.00	966,300
3/31/2022	-1.55 / -6.47%	23.10	24.50	22.40	22.40	23.33	22.40	616,200
3/30/2022	-1.80 / -6.99%	24.10	25.70	23.95	23.95	24.20	23.95	1,362,800
3/29/2022	+1.65 / +6.85%	24.10	25.75	24.10	25.75	25.19	25.75	742,900
3/28/2022	-1.80 / -6.95%	24.70	25.90	24.10	24.10	24.60	24.10	1,216,500

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch