Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2022	-0.75 / -3.25%	23.50	23.80	21.85	22.35	22.55	22.35	318,500
4/6/2022	-1.70 / -6.85%	23.55	24.40	23.10	23.10	23.39	23.10	769,200
4/5/2022	+1.30 / +5.53%	23.50	25.10	23.50	24.80	24.82	24.80	1,140,700
4/4/2022	+1.50 / +6.82%	23.40	23.50	22.30	23.50	23.25	23.50	531,700
4/1/2022	-0.40 / -1.79%	21.50	22.40	20.85	22.00	21.38	22.00	966,300
3/31/2022	-1.55 / -6.47%	23.10	24.50	22.40	22.40	23.33	22.40	616,200
3/30/2022	-1.80 / -6.99%	24.10	25.70	23.95	23.95	24.20	23.95	1,362,800
3/29/2022	+1.65 / +6.85%	24.10	25.75	24.10	25.75	25.19	25.75	742,900
3/28/2022	-1.80 / -6.95%	24.70	25.90	24.10	24.10	24.60	24.10	1,216,500
3/25/2022	+0.35 / +1.37%	25.65	26.80	25.05	25.90	26.04	25.90	503,400
3/24/2022	-0.70 / -2.67%	26.10	26.50	24.50	25.55	25.37	25.55	1,255,900
3/23/2022	-0.75 / -2.78%	27.30	28.50	26.00	26.25	27.48	26.25	1,354,600
3/22/2022	+0.45 / +1.69%	27.00	27.95	26.80	27.00	27.29	27.00	826,100
3/21/2022	+1.70 / +6.84%	24.50	26.55	24.20	26.55	25.39	26.55	1,036,500
3/18/2022	-0.15 / -0.60%	25.90	25.90	23.60	24.85	24.74	24.85	866,000
3/17/2022	-1.25 / -4.76%	28.00	28.05	25.00	25.00	27.42	25.00	1,436,200
3/16/2022	+1.70 / +6.92%	22.85	26.25	22.85	26.25	24.69	26.25	2,483,800
3/15/2022	-1.80 / -6.83%	24.55	24.55	24.55	24.55	24.55	24.55	279,300
3/14/2022	-1.95 / -6.89%	26.35	27.50	26.35	26.35	26.42	26.35	720,700
3/11/2022	-2.10 / -6.91%	32.50	32.50	28.30	28.30	30.13	28.30	4,163,800
3/10/2022	+1.95 / +6.85%	30.40	30.40	30.40	30.40	30.40	30.40	646,600
3/9/2022	+1.85 / +6.95%	28.15	28.45	28.15	28.45	28.41	28.45	1,578,200
3/8/2022	+1.70 / +6.83%	25.10	26.60	25.10	26.60	26.41	26.60	1,581,300
3/7/2022	+1.60 / +6.87%	23.50	24.90	23.50	24.90	24.73	24.90	2,435,700
3/4/2022	+1.50 / +6.88%	22.80	23.30	22.00	23.30	23.04	23.30	2,037,500
3/3/2022	+1.40 / +6.86%	20.70	21.80	20.50	21.80	21.62	21.80	973,700
3/2/2022	+0.30 / +1.49%	20.10	21.45	19.50	20.40	20.53	20.40	1,095,100
3/1/2022	-0.10 / -0.50%	21.60	21.60	19.10	20.10	20.87	20.10	2,552,900
2/28/2022	+1.30 / +6.88%	20.20	20.20	20.20	20.20	20.20	20.20	476,300
2/25/2022	+1.20 / +6.78%	18.00	18.90	17.75	18.90	18.44	18.90	1,025,000

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch