|
Closing price on 4/29/2021
|
|
| Open |
3.85 |
| High |
4.28 |
| Low |
3.75 |
| Volume |
1,598,900 |
| Split-adjusted Price |
3.75 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2021
|
-0.25 / -6.25%
|
3.85
|
4.28
|
3.75
|
3.75
|
4.13
|
3.75
|
1,598,900
|
|
|
4/28/2021
|
+0.12 / +3.09%
|
3.86
|
4.15
|
3.86
|
4.00
|
4.13
|
4.00
|
1,161,000
|
|
|
4/27/2021
|
-0.22 / -5.37%
|
3.90
|
4.10
|
3.84
|
3.88
|
3.94
|
3.88
|
497,700
|
|
|
4/26/2021
|
-0.30 / -6.82%
|
4.10
|
4.32
|
4.10
|
4.10
|
4.14
|
4.10
|
696,000
|
|
|
4/23/2021
|
+0.11 / +2.56%
|
3.99
|
4.59
|
3.99
|
4.40
|
4.17
|
4.40
|
3,133,200
|
|
|
4/22/2021
|
-0.32 / -6.94%
|
4.29
|
4.59
|
4.29
|
4.29
|
4.30
|
4.29
|
1,086,600
|
|
|
4/20/2021
|
-0.34 / -6.87%
|
4.95
|
4.95
|
4.61
|
4.61
|
4.71
|
4.61
|
1,151,800
|
|
|
4/19/2021
|
+0.32 / +6.91%
|
4.31
|
4.95
|
4.31
|
4.95
|
4.52
|
4.95
|
9,657,900
|
|
|
4/16/2021
|
+0.19 / +4.28%
|
4.75
|
4.75
|
4.43
|
4.63
|
4.59
|
4.63
|
3,558,700
|
|
|
4/15/2021
|
+0.29 / +6.99%
|
4.44
|
4.44
|
4.42
|
4.44
|
4.44
|
4.44
|
2,361,000
|
|
|
4/14/2021
|
+0.27 / +6.96%
|
3.88
|
4.15
|
3.88
|
4.15
|
4.06
|
4.15
|
2,090,800
|
|
|
4/13/2021
|
+0.25 / +6.89%
|
3.88
|
3.88
|
3.63
|
3.88
|
3.63
|
3.88
|
3,359,200
|
|
|
4/12/2021
|
+0.23 / +6.76%
|
3.63
|
3.63
|
3.63
|
3.63
|
3.63
|
3.63
|
880,800
|
|
|
4/9/2021
|
+0.22 / +6.92%
|
3.18
|
3.40
|
3.06
|
3.40
|
3.18
|
3.40
|
2,669,900
|
|
|
4/8/2021
|
+0.12 / +3.92%
|
3.27
|
3.27
|
2.90
|
3.18
|
3.15
|
3.18
|
3,284,100
|
|
|
4/7/2021
|
+0.20 / +6.99%
|
3.06
|
3.06
|
3.06
|
3.06
|
3.06
|
3.06
|
1,118,800
|
|
|
4/6/2021
|
+0.18 / +6.72%
|
2.86
|
2.86
|
2.86
|
2.86
|
2.86
|
2.86
|
905,300
|
|
|
4/5/2021
|
+0.17 / +6.77%
|
2.52
|
2.68
|
2.51
|
2.68
|
2.51
|
2.68
|
2,491,100
|
|
|
4/2/2021
|
-0.06 / -2.33%
|
2.58
|
2.59
|
2.50
|
2.51
|
2.54
|
2.51
|
766,700
|
|
|
4/1/2021
|
+0.09 / +3.63%
|
2.42
|
2.60
|
2.42
|
2.57
|
2.49
|
2.57
|
888,500
|
|
|
3/31/2021
|
-0.07 / -2.75%
|
2.57
|
2.57
|
2.40
|
2.48
|
2.55
|
2.48
|
1,096,200
|
|
|
3/30/2021
|
+0.05 / +2.00%
|
2.55
|
2.59
|
2.46
|
2.55
|
2.52
|
2.55
|
1,175,100
|
|
|
3/29/2021
|
0.00 / 0.00%
|
2.52
|
2.65
|
2.33
|
2.50
|
2.46
|
2.50
|
1,444,800
|
|
|
3/26/2021
|
-0.14 / -5.30%
|
2.62
|
2.64
|
2.46
|
2.50
|
2.49
|
2.50
|
1,074,900
|
|
|
3/25/2021
|
+0.05 / +1.93%
|
2.64
|
2.74
|
2.60
|
2.64
|
2.66
|
2.64
|
949,900
|
|
|
3/24/2021
|
+0.14 / +5.71%
|
2.40
|
2.62
|
2.35
|
2.59
|
2.56
|
2.59
|
1,818,800
|
|
|
3/23/2021
|
-0.18 / -6.84%
|
2.52
|
2.55
|
2.45
|
2.45
|
2.46
|
2.45
|
3,153,200
|
|
|
3/22/2021
|
-0.07 / -2.59%
|
2.70
|
2.80
|
2.52
|
2.63
|
2.62
|
2.63
|
2,480,400
|
|
|
3/19/2021
|
+0.17 / +6.72%
|
2.60
|
2.70
|
2.42
|
2.70
|
2.62
|
2.70
|
2,562,400
|
|
|
3/18/2021
|
+0.16 / +6.75%
|
2.53
|
2.53
|
2.35
|
2.53
|
2.50
|
2.53
|
5,191,000
|
|
|
|