Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2020	-0.01 / -1.11%	0.91	0.92	0.85	0.89	0.87	0.89	455,470
4/22/2020	+0.05 / +5.88%	0.86	0.90	0.83	0.90	0.88	0.90	664,760
4/21/2020	0.00 / 0.00%	0.90	0.90	0.85	0.85	0.89	0.85	1,687,000
4/20/2020	+0.05 / +6.25%	0.80	0.85	0.80	0.85	0.83	0.85	897,500
4/17/2020	+0.01 / +1.27%	0.79	0.80	0.78	0.80	0.79	0.80	453,040
4/16/2020	+0.02 / +2.60%	0.77	0.81	0.75	0.79	0.79	0.79	444,340
4/15/2020	0.00 / 0.00%	0.77	0.78	0.74	0.77	0.77	0.77	259,890
4/14/2020	-0.04 / -4.94%	0.80	0.81	0.76	0.77	0.76	0.77	2,274,810
4/13/2020	0.00 / 0.00%	0.80	0.83	0.80	0.81	0.81	0.81	122,490
4/10/2020	+0.01 / +1.25%	0.77	0.84	0.77	0.81	0.81	0.81	226,180
4/9/2020	-0.06 / -6.98%	0.84	0.85	0.80	0.80	0.80	0.80	2,111,860
4/8/2020	-0.06 / -6.52%	0.86	0.88	0.86	0.86	0.86	0.86	472,250
4/7/2020	+0.04 / +4.55%	0.89	0.94	0.86	0.92	0.90	0.92	164,630
4/6/2020	+0.05 / +6.02%	0.80	0.88	0.80	0.88	0.85	0.88	472,620
4/3/2020	-0.06 / -6.74%	0.89	0.93	0.83	0.83	0.84	0.83	1,174,620
4/1/2020	+0.02 / +2.30%	0.81	0.93	0.81	0.89	0.86	0.89	727,340
3/31/2020	-0.06 / -6.45%	0.87	0.89	0.87	0.87	0.88	0.87	272,700
3/30/2020	-0.07 / -7.00%	0.93	0.94	0.93	0.93	0.93	0.93	49,860
3/27/2020	-0.07 / -6.54%	1.02	1.02	1.00	1.00	1.00	1.00	339,180
3/26/2020	-0.08 / -6.96%	1.17	1.17	1.07	1.07	1.08	1.07	95,940
3/25/2020	-0.08 / -6.50%	1.24	1.24	1.15	1.15	1.16	1.15	180,020
3/24/2020	+0.04 / +3.36%	1.19	1.23	1.11	1.23	1.15	1.23	78,260
3/23/2020	-0.08 / -6.30%	1.27	1.28	1.19	1.19	1.21	1.19	539,200
3/20/2020	-0.04 / -3.05%	1.31	1.31	1.22	1.27	1.25	1.27	285,480
3/19/2020	-0.03 / -2.24%	1.37	1.37	1.26	1.31	1.27	1.31	155,300
3/18/2020	+0.02 / +1.52%	1.34	1.36	1.32	1.34	1.34	1.34	204,740
3/17/2020	-0.03 / -2.22%	1.35	1.35	1.27	1.32	1.29	1.32	81,620
3/16/2020	+0.02 / +1.50%	1.36	1.38	1.30	1.35	1.33	1.35	148,290
3/13/2020	+0.05 / +3.91%	1.20	1.35	1.20	1.33	1.23	1.33	229,850
3/12/2020	-0.09 / -6.57%	1.31	1.35	1.28	1.28	1.29	1.28	290,580

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch