Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2023	-0.06 / -1.49%	3.85	4.05	3.85	3.96	3.95	3.96	212,200
4/14/2023	-0.01 / -0.25%	4.05	4.13	4.00	4.02	4.06	4.02	321,100
4/13/2023	-0.07 / -1.71%	4.14	4.20	4.00	4.03	4.08	4.03	187,800
4/12/2023	+0.04 / +0.99%	4.07	4.27	4.06	4.10	4.14	4.10	390,900
4/11/2023	-0.14 / -3.33%	4.20	4.20	3.91	4.06	3.99	4.06	641,100
4/10/2023	-0.20 / -4.55%	4.55	4.55	4.15	4.20	4.31	4.20	547,200
4/7/2023	0.00 / 0.00%	4.38	4.58	4.37	4.40	4.43	4.40	454,600
4/6/2023	+0.12 / +2.80%	4.30	4.57	4.30	4.40	4.52	4.40	975,800
4/5/2023	-0.32 / -6.96%	4.60	4.60	4.28	4.28	4.37	4.28	1,406,200
4/4/2023	+0.08 / +1.77%	4.52	4.78	4.49	4.60	4.56	4.60	821,200
4/3/2023	-0.19 / -4.03%	5.03	5.03	4.39	4.52	4.68	4.52	1,874,100
3/31/2023	+0.30 / +6.80%	4.71	4.71	4.71	4.71	4.71	4.71	820,600
3/30/2023	+0.28 / +6.78%	4.41	4.41	4.41	4.41	4.41	4.41	244,500
3/29/2023	+0.27 / +6.99%	4.13	4.13	4.13	4.13	4.13	4.13	560,300
3/28/2023	+0.25 / +6.93%	3.86	3.86	3.84	3.86	3.86	3.86	872,300
3/27/2023	+0.23 / +6.80%	3.32	3.61	3.32	3.61	3.56	3.61	625,100
3/24/2023	+0.07 / +2.11%	3.33	3.39	3.30	3.38	3.36	3.38	279,600
3/23/2023	-0.08 / -2.36%	3.36	3.39	3.31	3.31	3.35	3.31	136,900
3/22/2023	+0.02 / +0.59%	3.45	3.48	3.37	3.39	3.42	3.39	335,500
3/21/2023	-0.01 / -0.30%	3.39	3.43	3.35	3.37	3.37	3.37	161,300
3/20/2023	-0.01 / -0.29%	3.34	3.44	3.33	3.38	3.38	3.38	222,500
3/17/2023	-0.01 / -0.29%	3.41	3.54	3.35	3.39	3.40	3.39	257,200
3/16/2023	-0.04 / -1.16%	3.44	3.48	3.35	3.40	3.40	3.40	77,200
3/15/2023	+0.10 / +2.99%	3.37	3.57	3.35	3.44	3.46	3.44	256,100
3/14/2023	-0.07 / -2.05%	3.40	3.44	3.34	3.34	3.38	3.34	266,000
3/13/2023	-0.10 / -2.85%	3.51	3.51	3.38	3.41	3.42	3.41	127,600
3/10/2023	+0.07 / +2.03%	3.45	3.54	3.40	3.51	3.48	3.51	371,400
3/9/2023	+0.03 / +0.88%	3.42	3.53	3.42	3.44	3.48	3.44	353,200
3/8/2023	+0.01 / +0.29%	3.44	3.50	3.35	3.41	3.44	3.41	166,200
3/7/2023	0.00 / 0.00%	3.48	3.48	3.37	3.40	3.40	3.40	140,100

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch