|
Closing price on 4/16/2021
|
|
| Open |
4.75 |
| High |
4.75 |
| Low |
4.43 |
| Volume |
3,558,700 |
| Split-adjusted Price |
4.63 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2021
|
+0.19 / +4.28%
|
4.75
|
4.75
|
4.43
|
4.63
|
4.59
|
4.63
|
3,558,700
|
|
|
4/15/2021
|
+0.29 / +6.99%
|
4.44
|
4.44
|
4.42
|
4.44
|
4.44
|
4.44
|
2,361,000
|
|
|
4/14/2021
|
+0.27 / +6.96%
|
3.88
|
4.15
|
3.88
|
4.15
|
4.06
|
4.15
|
2,090,800
|
|
|
4/13/2021
|
+0.25 / +6.89%
|
3.88
|
3.88
|
3.63
|
3.88
|
3.63
|
3.88
|
3,359,200
|
|
|
4/12/2021
|
+0.23 / +6.76%
|
3.63
|
3.63
|
3.63
|
3.63
|
3.63
|
3.63
|
880,800
|
|
|
4/9/2021
|
+0.22 / +6.92%
|
3.18
|
3.40
|
3.06
|
3.40
|
3.18
|
3.40
|
2,669,900
|
|
|
4/8/2021
|
+0.12 / +3.92%
|
3.27
|
3.27
|
2.90
|
3.18
|
3.15
|
3.18
|
3,284,100
|
|
|
4/7/2021
|
+0.20 / +6.99%
|
3.06
|
3.06
|
3.06
|
3.06
|
3.06
|
3.06
|
1,118,800
|
|
|
4/6/2021
|
+0.18 / +6.72%
|
2.86
|
2.86
|
2.86
|
2.86
|
2.86
|
2.86
|
905,300
|
|
|
4/5/2021
|
+0.17 / +6.77%
|
2.52
|
2.68
|
2.51
|
2.68
|
2.51
|
2.68
|
2,491,100
|
|
|
4/2/2021
|
-0.06 / -2.33%
|
2.58
|
2.59
|
2.50
|
2.51
|
2.54
|
2.51
|
766,700
|
|
|
4/1/2021
|
+0.09 / +3.63%
|
2.42
|
2.60
|
2.42
|
2.57
|
2.49
|
2.57
|
888,500
|
|
|
3/31/2021
|
-0.07 / -2.75%
|
2.57
|
2.57
|
2.40
|
2.48
|
2.55
|
2.48
|
1,096,200
|
|
|
3/30/2021
|
+0.05 / +2.00%
|
2.55
|
2.59
|
2.46
|
2.55
|
2.52
|
2.55
|
1,175,100
|
|
|
3/29/2021
|
0.00 / 0.00%
|
2.52
|
2.65
|
2.33
|
2.50
|
2.46
|
2.50
|
1,444,800
|
|
|
3/26/2021
|
-0.14 / -5.30%
|
2.62
|
2.64
|
2.46
|
2.50
|
2.49
|
2.50
|
1,074,900
|
|
|
3/25/2021
|
+0.05 / +1.93%
|
2.64
|
2.74
|
2.60
|
2.64
|
2.66
|
2.64
|
949,900
|
|
|
3/24/2021
|
+0.14 / +5.71%
|
2.40
|
2.62
|
2.35
|
2.59
|
2.56
|
2.59
|
1,818,800
|
|
|
3/23/2021
|
-0.18 / -6.84%
|
2.52
|
2.55
|
2.45
|
2.45
|
2.46
|
2.45
|
3,153,200
|
|
|
3/22/2021
|
-0.07 / -2.59%
|
2.70
|
2.80
|
2.52
|
2.63
|
2.62
|
2.63
|
2,480,400
|
|
|
3/19/2021
|
+0.17 / +6.72%
|
2.60
|
2.70
|
2.42
|
2.70
|
2.62
|
2.70
|
2,562,400
|
|
|
3/18/2021
|
+0.16 / +6.75%
|
2.53
|
2.53
|
2.35
|
2.53
|
2.50
|
2.53
|
5,191,000
|
|
|
3/17/2021
|
+0.15 / +6.76%
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
633,700
|
|
|
3/16/2021
|
+0.14 / +6.73%
|
2.22
|
2.22
|
2.22
|
2.22
|
2.22
|
2.22
|
746,900
|
|
|
3/15/2021
|
+0.13 / +6.67%
|
1.95
|
2.08
|
1.91
|
2.08
|
1.95
|
2.08
|
1,853,100
|
|
|
3/12/2021
|
-0.01 / -0.51%
|
1.97
|
1.97
|
1.93
|
1.95
|
1.95
|
1.95
|
351,600
|
|
|
3/11/2021
|
-0.02 / -1.01%
|
1.96
|
1.96
|
1.90
|
1.96
|
1.93
|
1.96
|
517,300
|
|
|
3/10/2021
|
-0.03 / -1.49%
|
2.00
|
2.00
|
1.87
|
1.98
|
1.94
|
1.98
|
633,000
|
|
|
3/9/2021
|
0.00 / 0.00%
|
1.96
|
2.01
|
1.95
|
2.01
|
2.01
|
2.01
|
756,800
|
|
|
3/8/2021
|
-0.03 / -1.47%
|
2.06
|
2.07
|
1.97
|
2.01
|
2.04
|
2.01
|
678,100
|
|
|
|