|
Closing price on 4/14/2020
|
|
| Open |
0.80 |
| High |
0.81 |
| Low |
0.76 |
| Volume |
2,274,810 |
| Split-adjusted Price |
0.77 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2020
|
-0.04 / -4.94%
|
0.80
|
0.81
|
0.76
|
0.77
|
0.76
|
0.77
|
2,274,810
|
|
|
4/13/2020
|
0.00 / 0.00%
|
0.80
|
0.83
|
0.80
|
0.81
|
0.81
|
0.81
|
122,490
|
|
|
4/10/2020
|
+0.01 / +1.25%
|
0.77
|
0.84
|
0.77
|
0.81
|
0.81
|
0.81
|
226,180
|
|
|
4/9/2020
|
-0.06 / -6.98%
|
0.84
|
0.85
|
0.80
|
0.80
|
0.80
|
0.80
|
2,111,860
|
|
|
4/8/2020
|
-0.06 / -6.52%
|
0.86
|
0.88
|
0.86
|
0.86
|
0.86
|
0.86
|
472,250
|
|
|
4/7/2020
|
+0.04 / +4.55%
|
0.89
|
0.94
|
0.86
|
0.92
|
0.90
|
0.92
|
164,630
|
|
|
4/6/2020
|
+0.05 / +6.02%
|
0.80
|
0.88
|
0.80
|
0.88
|
0.85
|
0.88
|
472,620
|
|
|
4/3/2020
|
-0.06 / -6.74%
|
0.89
|
0.93
|
0.83
|
0.83
|
0.84
|
0.83
|
1,174,620
|
|
|
4/1/2020
|
+0.02 / +2.30%
|
0.81
|
0.93
|
0.81
|
0.89
|
0.86
|
0.89
|
727,340
|
|
|
3/31/2020
|
-0.06 / -6.45%
|
0.87
|
0.89
|
0.87
|
0.87
|
0.88
|
0.87
|
272,700
|
|
|
3/30/2020
|
-0.07 / -7.00%
|
0.93
|
0.94
|
0.93
|
0.93
|
0.93
|
0.93
|
49,860
|
|
|
3/27/2020
|
-0.07 / -6.54%
|
1.02
|
1.02
|
1.00
|
1.00
|
1.00
|
1.00
|
339,180
|
|
|
3/26/2020
|
-0.08 / -6.96%
|
1.17
|
1.17
|
1.07
|
1.07
|
1.08
|
1.07
|
95,940
|
|
|
3/25/2020
|
-0.08 / -6.50%
|
1.24
|
1.24
|
1.15
|
1.15
|
1.16
|
1.15
|
180,020
|
|
|
3/24/2020
|
+0.04 / +3.36%
|
1.19
|
1.23
|
1.11
|
1.23
|
1.15
|
1.23
|
78,260
|
|
|
3/23/2020
|
-0.08 / -6.30%
|
1.27
|
1.28
|
1.19
|
1.19
|
1.21
|
1.19
|
539,200
|
|
|
3/20/2020
|
-0.04 / -3.05%
|
1.31
|
1.31
|
1.22
|
1.27
|
1.25
|
1.27
|
285,480
|
|
|
3/19/2020
|
-0.03 / -2.24%
|
1.37
|
1.37
|
1.26
|
1.31
|
1.27
|
1.31
|
155,300
|
|
|
3/18/2020
|
+0.02 / +1.52%
|
1.34
|
1.36
|
1.32
|
1.34
|
1.34
|
1.34
|
204,740
|
|
|
3/17/2020
|
-0.03 / -2.22%
|
1.35
|
1.35
|
1.27
|
1.32
|
1.29
|
1.32
|
81,620
|
|
|
3/16/2020
|
+0.02 / +1.50%
|
1.36
|
1.38
|
1.30
|
1.35
|
1.33
|
1.35
|
148,290
|
|
|
3/13/2020
|
+0.05 / +3.91%
|
1.20
|
1.35
|
1.20
|
1.33
|
1.23
|
1.33
|
229,850
|
|
|
3/12/2020
|
-0.09 / -6.57%
|
1.31
|
1.35
|
1.28
|
1.28
|
1.29
|
1.28
|
290,580
|
|
|
3/11/2020
|
-0.10 / -6.80%
|
1.47
|
1.50
|
1.37
|
1.37
|
1.41
|
1.37
|
625,430
|
|
|
3/10/2020
|
+0.01 / +0.68%
|
1.36
|
1.47
|
1.36
|
1.47
|
1.38
|
1.47
|
406,710
|
|
|
3/9/2020
|
-0.10 / -6.41%
|
1.46
|
1.48
|
1.46
|
1.46
|
1.47
|
1.46
|
174,700
|
|
|
3/6/2020
|
+0.06 / +4.00%
|
1.50
|
1.58
|
1.46
|
1.56
|
1.52
|
1.56
|
156,180
|
|
|
3/5/2020
|
-0.05 / -3.23%
|
1.55
|
1.60
|
1.50
|
1.50
|
1.56
|
1.50
|
193,350
|
|
|
3/4/2020
|
+0.10 / +6.90%
|
1.46
|
1.55
|
1.44
|
1.55
|
1.53
|
1.55
|
562,260
|
|
|
3/3/2020
|
0.00 / 0.00%
|
1.42
|
1.48
|
1.40
|
1.45
|
1.45
|
1.45
|
234,070
|
|
|