Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2022	+1.70 / +6.83%	25.10	26.60	25.10	26.60	26.41	26.60	1,581,300
3/7/2022	+1.60 / +6.87%	23.50	24.90	23.50	24.90	24.73	24.90	2,435,700
3/4/2022	+1.50 / +6.88%	22.80	23.30	22.00	23.30	23.04	23.30	2,037,500
3/3/2022	+1.40 / +6.86%	20.70	21.80	20.50	21.80	21.62	21.80	973,700
3/2/2022	+0.30 / +1.49%	20.10	21.45	19.50	20.40	20.53	20.40	1,095,100
3/1/2022	-0.10 / -0.50%	21.60	21.60	19.10	20.10	20.87	20.10	2,552,900
2/28/2022	+1.30 / +6.88%	20.20	20.20	20.20	20.20	20.20	20.20	476,300
2/25/2022	+1.20 / +6.78%	18.00	18.90	17.75	18.90	18.44	18.90	1,025,000
2/24/2022	-0.30 / -1.67%	17.50	18.30	16.75	17.70	17.45	17.70	1,177,700
2/23/2022	-0.20 / -1.10%	18.50	19.00	17.50	18.00	18.32	18.00	1,111,700
2/22/2022	+1.15 / +6.74%	18.20	18.20	17.10	18.20	18.06	18.20	2,709,000
2/21/2022	+1.10 / +6.90%	17.05	17.05	16.50	17.05	17.04	17.05	813,000
2/18/2022	+1.00 / +6.69%	14.75	15.95	14.50	15.95	15.54	15.95	676,100
2/17/2022	-0.50 / -3.24%	15.35	15.40	14.90	14.95	14.99	14.95	421,200
2/16/2022	+0.65 / +4.39%	15.20	15.50	14.00	15.45	15.10	15.45	472,800
2/15/2022	-0.50 / -3.27%	14.90	15.30	14.30	14.80	14.66	14.80	582,100
2/14/2022	-1.10 / -6.71%	15.50	16.20	15.30	15.30	15.63	15.30	493,400
2/11/2022	-0.10 / -0.61%	16.60	17.55	15.90	16.40	16.69	16.40	486,700
2/10/2022	+1.05 / +6.80%	14.40	16.50	14.40	16.50	15.30	16.50	1,612,600
2/9/2022	-1.15 / -6.93%	15.45	15.45	15.45	15.45	15.45	15.45	291,700
2/8/2022	-1.20 / -6.74%	18.55	18.60	16.60	16.60	17.68	16.60	1,001,700
2/7/2022	+1.15 / +6.91%	17.50	17.80	17.00	17.80	17.71	17.80	1,076,700
1/28/2022	+1.05 / +6.73%	15.80	16.65	15.80	16.65	16.52	16.65	645,000
1/27/2022	+1.00 / +6.85%	15.60	15.60	14.00	15.60	15.41	15.60	2,121,000
1/26/2022	+0.95 / +6.96%	14.60	14.60	14.60	14.60	14.60	14.60	173,700
1/25/2022	+0.85 / +6.64%	13.65	13.65	13.65	13.65	13.65	13.65	326,500
1/24/2022	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	12.80	356,500
1/21/2022	+0.75 / +6.67%	12.00	12.00	12.00	12.00	12.00	12.00	141,100
1/20/2022	+0.70 / +6.64%	9.84	11.25	9.84	11.25	10.47	11.25	1,313,600
1/19/2022	-0.75 / -6.64%	10.55	10.95	10.55	10.55	10.56	10.55	292,600

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch