|
Closing price on 3/3/2023
|
|
| Open |
3.41 |
| High |
3.53 |
| Low |
3.39 |
| Volume |
241,600 |
| Split-adjusted Price |
3.39 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2023
|
-0.03 / -0.88%
|
3.41
|
3.53
|
3.39
|
3.39
|
3.46
|
3.39
|
241,600
|
|
|
3/2/2023
|
+0.05 / +1.48%
|
3.37
|
3.48
|
3.37
|
3.42
|
3.39
|
3.42
|
93,200
|
|
|
3/1/2023
|
+0.03 / +0.90%
|
3.34
|
3.40
|
3.30
|
3.37
|
3.36
|
3.37
|
149,400
|
|
|
2/28/2023
|
+0.04 / +1.21%
|
3.33
|
3.46
|
3.31
|
3.34
|
3.35
|
3.34
|
122,100
|
|
|
2/27/2023
|
-0.09 / -2.65%
|
3.39
|
3.42
|
3.30
|
3.30
|
3.36
|
3.30
|
130,000
|
|
|
2/24/2023
|
-0.01 / -0.29%
|
3.41
|
3.45
|
3.34
|
3.39
|
3.40
|
3.39
|
97,300
|
|
|
2/23/2023
|
-0.05 / -1.45%
|
3.41
|
3.45
|
3.33
|
3.40
|
3.37
|
3.40
|
214,300
|
|
|
2/22/2023
|
-0.12 / -3.36%
|
3.56
|
3.56
|
3.45
|
3.45
|
3.48
|
3.45
|
237,100
|
|
|
2/21/2023
|
-0.03 / -0.83%
|
3.75
|
3.75
|
3.50
|
3.57
|
3.62
|
3.57
|
226,100
|
|
|
2/20/2023
|
+0.23 / +6.82%
|
3.39
|
3.60
|
3.39
|
3.60
|
3.55
|
3.60
|
326,300
|
|
|
2/17/2023
|
-0.02 / -0.59%
|
3.40
|
3.47
|
3.37
|
3.37
|
3.41
|
3.37
|
201,200
|
|
|
2/16/2023
|
0.00 / 0.00%
|
3.40
|
3.47
|
3.38
|
3.39
|
3.41
|
3.39
|
137,700
|
|
|
2/15/2023
|
+0.12 / +3.67%
|
3.29
|
3.49
|
3.28
|
3.39
|
3.38
|
3.39
|
260,800
|
|
|
2/14/2023
|
-0.05 / -1.51%
|
3.12
|
3.39
|
3.12
|
3.27
|
3.30
|
3.27
|
132,300
|
|
|
2/13/2023
|
-0.24 / -6.74%
|
3.55
|
3.56
|
3.32
|
3.32
|
3.38
|
3.32
|
426,200
|
|
|
2/10/2023
|
-0.04 / -1.11%
|
3.61
|
3.65
|
3.53
|
3.56
|
3.58
|
3.56
|
303,500
|
|
|
2/9/2023
|
-0.02 / -0.55%
|
3.66
|
3.70
|
3.60
|
3.60
|
3.64
|
3.60
|
174,500
|
|
|
2/8/2023
|
-0.03 / -0.82%
|
3.70
|
3.70
|
3.54
|
3.62
|
3.63
|
3.62
|
239,600
|
|
|
2/7/2023
|
-0.14 / -3.69%
|
3.79
|
3.84
|
3.65
|
3.65
|
3.76
|
3.65
|
244,300
|
|
|
2/6/2023
|
+0.03 / +0.80%
|
3.74
|
3.80
|
3.61
|
3.79
|
3.74
|
3.79
|
168,300
|
|
|
2/3/2023
|
-0.02 / -0.53%
|
3.72
|
3.99
|
3.72
|
3.76
|
3.79
|
3.76
|
275,800
|
|
|
2/2/2023
|
-0.14 / -3.57%
|
3.92
|
3.98
|
3.66
|
3.78
|
3.79
|
3.78
|
306,000
|
|
|
2/1/2023
|
-0.28 / -6.67%
|
4.21
|
4.21
|
3.91
|
3.92
|
3.98
|
3.92
|
917,300
|
|
|
1/31/2023
|
-0.01 / -0.24%
|
4.20
|
4.21
|
4.05
|
4.20
|
4.14
|
4.20
|
318,700
|
|
|
1/30/2023
|
+0.23 / +5.78%
|
3.80
|
4.25
|
3.80
|
4.21
|
4.17
|
4.21
|
930,400
|
|
|
1/27/2023
|
+0.08 / +2.05%
|
3.91
|
4.10
|
3.91
|
3.98
|
3.96
|
3.98
|
192,200
|
|
|
1/19/2023
|
-0.25 / -6.02%
|
4.05
|
4.23
|
3.90
|
3.90
|
3.99
|
3.90
|
292,800
|
|
|
1/18/2023
|
+0.25 / +6.41%
|
4.17
|
4.17
|
3.92
|
4.15
|
4.12
|
4.15
|
561,600
|
|
|
1/17/2023
|
+0.25 / +6.85%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
246,200
|
|
|
1/16/2023
|
+0.06 / +1.67%
|
3.68
|
3.68
|
3.52
|
3.65
|
3.62
|
3.65
|
291,600
|
|
|