|
Closing price on 3/24/2021
|
|
| Open |
2.40 |
| High |
2.62 |
| Low |
2.35 |
| Volume |
1,818,800 |
| Split-adjusted Price |
2.59 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2021
|
+0.14 / +5.71%
|
2.40
|
2.62
|
2.35
|
2.59
|
2.56
|
2.59
|
1,818,800
|
|
|
3/23/2021
|
-0.18 / -6.84%
|
2.52
|
2.55
|
2.45
|
2.45
|
2.46
|
2.45
|
3,153,200
|
|
|
3/22/2021
|
-0.07 / -2.59%
|
2.70
|
2.80
|
2.52
|
2.63
|
2.62
|
2.63
|
2,480,400
|
|
|
3/19/2021
|
+0.17 / +6.72%
|
2.60
|
2.70
|
2.42
|
2.70
|
2.62
|
2.70
|
2,562,400
|
|
|
3/18/2021
|
+0.16 / +6.75%
|
2.53
|
2.53
|
2.35
|
2.53
|
2.50
|
2.53
|
5,191,000
|
|
|
3/17/2021
|
+0.15 / +6.76%
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
633,700
|
|
|
3/16/2021
|
+0.14 / +6.73%
|
2.22
|
2.22
|
2.22
|
2.22
|
2.22
|
2.22
|
746,900
|
|
|
3/15/2021
|
+0.13 / +6.67%
|
1.95
|
2.08
|
1.91
|
2.08
|
1.95
|
2.08
|
1,853,100
|
|
|
3/12/2021
|
-0.01 / -0.51%
|
1.97
|
1.97
|
1.93
|
1.95
|
1.95
|
1.95
|
351,600
|
|
|
3/11/2021
|
-0.02 / -1.01%
|
1.96
|
1.96
|
1.90
|
1.96
|
1.93
|
1.96
|
517,300
|
|
|
3/10/2021
|
-0.03 / -1.49%
|
2.00
|
2.00
|
1.87
|
1.98
|
1.94
|
1.98
|
633,000
|
|
|
3/9/2021
|
0.00 / 0.00%
|
1.96
|
2.01
|
1.95
|
2.01
|
2.01
|
2.01
|
756,800
|
|
|
3/8/2021
|
-0.03 / -1.47%
|
2.06
|
2.07
|
1.97
|
2.01
|
2.04
|
2.01
|
678,100
|
|
|
3/5/2021
|
+0.08 / +4.08%
|
2.09
|
2.09
|
2.00
|
2.04
|
2.07
|
2.04
|
775,700
|
|
|
3/4/2021
|
+0.12 / +6.52%
|
1.85
|
1.96
|
1.85
|
1.96
|
1.95
|
1.96
|
666,500
|
|
|
3/3/2021
|
0.00 / 0.00%
|
1.84
|
1.85
|
1.80
|
1.84
|
1.81
|
1.84
|
805,300
|
|
|
3/2/2021
|
-0.02 / -1.08%
|
1.86
|
1.90
|
1.83
|
1.84
|
1.86
|
1.84
|
239,700
|
|
|
3/1/2021
|
+0.01 / +0.54%
|
1.88
|
1.88
|
1.83
|
1.86
|
1.84
|
1.86
|
329,000
|
|
|
2/26/2021
|
-0.02 / -1.07%
|
1.87
|
1.89
|
1.84
|
1.85
|
1.86
|
1.85
|
401,300
|
|
|
2/25/2021
|
+0.01 / +0.54%
|
1.86
|
1.88
|
1.85
|
1.87
|
1.86
|
1.87
|
386,800
|
|
|
2/24/2021
|
-0.04 / -2.11%
|
1.90
|
1.90
|
1.85
|
1.86
|
1.86
|
1.86
|
329,600
|
|
|
2/23/2021
|
-0.08 / -4.04%
|
1.97
|
1.97
|
1.89
|
1.90
|
1.92
|
1.90
|
484,900
|
|
|
2/22/2021
|
-0.01 / -0.50%
|
1.95
|
1.99
|
1.92
|
1.98
|
1.96
|
1.98
|
293,700
|
|
|
2/19/2021
|
+0.01 / +0.51%
|
1.98
|
2.00
|
1.97
|
1.99
|
1.99
|
1.99
|
341,400
|
|
|
2/18/2021
|
-0.01 / -0.50%
|
2.04
|
2.04
|
1.98
|
1.98
|
2.00
|
1.98
|
679,000
|
|
|
2/17/2021
|
+0.07 / +3.65%
|
2.00
|
2.04
|
1.96
|
1.99
|
2.00
|
1.99
|
711,600
|
|
|
2/9/2021
|
+0.01 / +0.52%
|
1.90
|
1.98
|
1.79
|
1.92
|
1.91
|
1.92
|
329,800
|
|
|
2/8/2021
|
-0.13 / -6.37%
|
2.04
|
2.04
|
1.90
|
1.91
|
2.04
|
1.91
|
590,700
|
|
|
2/5/2021
|
+0.12 / +6.25%
|
1.84
|
2.04
|
1.84
|
2.04
|
1.96
|
2.04
|
718,300
|
|
|
2/4/2021
|
+0.12 / +6.67%
|
1.80
|
1.92
|
1.80
|
1.92
|
1.84
|
1.92
|
645,000
|
|
|