Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2020	+0.04 / +3.36%	1.19	1.23	1.11	1.23	1.15	1.23	78,260
3/23/2020	-0.08 / -6.30%	1.27	1.28	1.19	1.19	1.21	1.19	539,200
3/20/2020	-0.04 / -3.05%	1.31	1.31	1.22	1.27	1.25	1.27	285,480
3/19/2020	-0.03 / -2.24%	1.37	1.37	1.26	1.31	1.27	1.31	155,300
3/18/2020	+0.02 / +1.52%	1.34	1.36	1.32	1.34	1.34	1.34	204,740
3/17/2020	-0.03 / -2.22%	1.35	1.35	1.27	1.32	1.29	1.32	81,620
3/16/2020	+0.02 / +1.50%	1.36	1.38	1.30	1.35	1.33	1.35	148,290
3/13/2020	+0.05 / +3.91%	1.20	1.35	1.20	1.33	1.23	1.33	229,850
3/12/2020	-0.09 / -6.57%	1.31	1.35	1.28	1.28	1.29	1.28	290,580
3/11/2020	-0.10 / -6.80%	1.47	1.50	1.37	1.37	1.41	1.37	625,430
3/10/2020	+0.01 / +0.68%	1.36	1.47	1.36	1.47	1.38	1.47	406,710
3/9/2020	-0.10 / -6.41%	1.46	1.48	1.46	1.46	1.47	1.46	174,700
3/6/2020	+0.06 / +4.00%	1.50	1.58	1.46	1.56	1.52	1.56	156,180
3/5/2020	-0.05 / -3.23%	1.55	1.60	1.50	1.50	1.56	1.50	193,350
3/4/2020	+0.10 / +6.90%	1.46	1.55	1.44	1.55	1.53	1.55	562,260
3/3/2020	0.00 / 0.00%	1.42	1.48	1.40	1.45	1.45	1.45	234,070
3/2/2020	+0.02 / +1.40%	1.46	1.46	1.40	1.45	1.45	1.45	47,730
2/28/2020	-0.03 / -2.05%	1.46	1.46	1.41	1.43	1.43	1.43	102,290
2/27/2020	-0.01 / -0.68%	1.48	1.48	1.41	1.46	1.44	1.46	38,990
2/26/2020	+0.02 / +1.38%	1.47	1.47	1.40	1.47	1.44	1.47	24,250
2/25/2020	+0.01 / +0.69%	1.38	1.50	1.38	1.45	1.46	1.45	111,650
2/24/2020	-0.10 / -6.49%	1.51	1.53	1.44	1.44	1.49	1.44	248,540
2/21/2020	+0.05 / +3.36%	1.50	1.55	1.49	1.54	1.53	1.54	255,370
2/20/2020	+0.01 / +0.68%	1.48	1.55	1.48	1.49	1.49	1.49	156,580
2/19/2020	+0.01 / +0.68%	1.47	1.48	1.45	1.48	1.47	1.48	153,500
2/18/2020	0.00 / 0.00%	1.49	1.49	1.44	1.47	1.47	1.47	103,450
2/17/2020	+0.01 / +0.68%	1.46	1.49	1.44	1.47	1.46	1.47	106,520
2/14/2020	+0.02 / +1.39%	1.43	1.46	1.42	1.46	1.44	1.46	135,850
2/13/2020	-0.01 / -0.69%	1.46	1.46	1.41	1.44	1.42	1.44	271,150
2/12/2020	-0.01 / -0.68%	1.47	1.47	1.41	1.45	1.43	1.45	189,280

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch