Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2021	-0.07 / -2.59%	2.70	2.80	2.52	2.63	2.62	2.63	2,480,400
3/19/2021	+0.17 / +6.72%	2.60	2.70	2.42	2.70	2.62	2.70	2,562,400
3/18/2021	+0.16 / +6.75%	2.53	2.53	2.35	2.53	2.50	2.53	5,191,000
3/17/2021	+0.15 / +6.76%	2.37	2.37	2.37	2.37	2.37	2.37	633,700
3/16/2021	+0.14 / +6.73%	2.22	2.22	2.22	2.22	2.22	2.22	746,900
3/15/2021	+0.13 / +6.67%	1.95	2.08	1.91	2.08	1.95	2.08	1,853,100
3/12/2021	-0.01 / -0.51%	1.97	1.97	1.93	1.95	1.95	1.95	351,600
3/11/2021	-0.02 / -1.01%	1.96	1.96	1.90	1.96	1.93	1.96	517,300
3/10/2021	-0.03 / -1.49%	2.00	2.00	1.87	1.98	1.94	1.98	633,000
3/9/2021	0.00 / 0.00%	1.96	2.01	1.95	2.01	2.01	2.01	756,800
3/8/2021	-0.03 / -1.47%	2.06	2.07	1.97	2.01	2.04	2.01	678,100
3/5/2021	+0.08 / +4.08%	2.09	2.09	2.00	2.04	2.07	2.04	775,700
3/4/2021	+0.12 / +6.52%	1.85	1.96	1.85	1.96	1.95	1.96	666,500
3/3/2021	0.00 / 0.00%	1.84	1.85	1.80	1.84	1.81	1.84	805,300
3/2/2021	-0.02 / -1.08%	1.86	1.90	1.83	1.84	1.86	1.84	239,700
3/1/2021	+0.01 / +0.54%	1.88	1.88	1.83	1.86	1.84	1.86	329,000
2/26/2021	-0.02 / -1.07%	1.87	1.89	1.84	1.85	1.86	1.85	401,300
2/25/2021	+0.01 / +0.54%	1.86	1.88	1.85	1.87	1.86	1.87	386,800
2/24/2021	-0.04 / -2.11%	1.90	1.90	1.85	1.86	1.86	1.86	329,600
2/23/2021	-0.08 / -4.04%	1.97	1.97	1.89	1.90	1.92	1.90	484,900
2/22/2021	-0.01 / -0.50%	1.95	1.99	1.92	1.98	1.96	1.98	293,700
2/19/2021	+0.01 / +0.51%	1.98	2.00	1.97	1.99	1.99	1.99	341,400
2/18/2021	-0.01 / -0.50%	2.04	2.04	1.98	1.98	2.00	1.98	679,000
2/17/2021	+0.07 / +3.65%	2.00	2.04	1.96	1.99	2.00	1.99	711,600
2/9/2021	+0.01 / +0.52%	1.90	1.98	1.79	1.92	1.91	1.92	329,800
2/8/2021	-0.13 / -6.37%	2.04	2.04	1.90	1.91	2.04	1.91	590,700
2/5/2021	+0.12 / +6.25%	1.84	2.04	1.84	2.04	1.96	2.04	718,300
2/4/2021	+0.12 / +6.67%	1.80	1.92	1.80	1.92	1.84	1.92	645,000
2/3/2021	-0.03 / -1.64%	1.80	1.89	1.77	1.80	1.81	1.80	1,499,300
2/2/2021	-0.13 / -6.63%	1.83	1.90	1.83	1.83	1.83	1.83	2,635,800

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch