Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2023	-0.04 / -1.16%	3.44	3.48	3.35	3.40	3.40	3.40	77,200
3/15/2023	+0.10 / +2.99%	3.37	3.57	3.35	3.44	3.46	3.44	256,100
3/14/2023	-0.07 / -2.05%	3.40	3.44	3.34	3.34	3.38	3.34	266,000
3/13/2023	-0.10 / -2.85%	3.51	3.51	3.38	3.41	3.42	3.41	127,600
3/10/2023	+0.07 / +2.03%	3.45	3.54	3.40	3.51	3.48	3.51	371,400
3/9/2023	+0.03 / +0.88%	3.42	3.53	3.42	3.44	3.48	3.44	353,200
3/8/2023	+0.01 / +0.29%	3.44	3.50	3.35	3.41	3.44	3.41	166,200
3/7/2023	0.00 / 0.00%	3.48	3.48	3.37	3.40	3.40	3.40	140,100
3/6/2023	+0.01 / +0.29%	3.46	3.55	3.40	3.40	3.43	3.40	156,000
3/3/2023	-0.03 / -0.88%	3.41	3.53	3.39	3.39	3.46	3.39	241,600
3/2/2023	+0.05 / +1.48%	3.37	3.48	3.37	3.42	3.39	3.42	93,200
3/1/2023	+0.03 / +0.90%	3.34	3.40	3.30	3.37	3.36	3.37	149,400
2/28/2023	+0.04 / +1.21%	3.33	3.46	3.31	3.34	3.35	3.34	122,100
2/27/2023	-0.09 / -2.65%	3.39	3.42	3.30	3.30	3.36	3.30	130,000
2/24/2023	-0.01 / -0.29%	3.41	3.45	3.34	3.39	3.40	3.39	97,300
2/23/2023	-0.05 / -1.45%	3.41	3.45	3.33	3.40	3.37	3.40	214,300
2/22/2023	-0.12 / -3.36%	3.56	3.56	3.45	3.45	3.48	3.45	237,100
2/21/2023	-0.03 / -0.83%	3.75	3.75	3.50	3.57	3.62	3.57	226,100
2/20/2023	+0.23 / +6.82%	3.39	3.60	3.39	3.60	3.55	3.60	326,300
2/17/2023	-0.02 / -0.59%	3.40	3.47	3.37	3.37	3.41	3.37	201,200
2/16/2023	0.00 / 0.00%	3.40	3.47	3.38	3.39	3.41	3.39	137,700
2/15/2023	+0.12 / +3.67%	3.29	3.49	3.28	3.39	3.38	3.39	260,800
2/14/2023	-0.05 / -1.51%	3.12	3.39	3.12	3.27	3.30	3.27	132,300
2/13/2023	-0.24 / -6.74%	3.55	3.56	3.32	3.32	3.38	3.32	426,200
2/10/2023	-0.04 / -1.11%	3.61	3.65	3.53	3.56	3.58	3.56	303,500
2/9/2023	-0.02 / -0.55%	3.66	3.70	3.60	3.60	3.64	3.60	174,500
2/8/2023	-0.03 / -0.82%	3.70	3.70	3.54	3.62	3.63	3.62	239,600
2/7/2023	-0.14 / -3.69%	3.79	3.84	3.65	3.65	3.76	3.65	244,300
2/6/2023	+0.03 / +0.80%	3.74	3.80	3.61	3.79	3.74	3.79	168,300
2/3/2023	-0.02 / -0.53%	3.72	3.99	3.72	3.76	3.79	3.76	275,800

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch