|
Closing price on 2/7/2023
|
|
| Open |
3.79 |
| High |
3.84 |
| Low |
3.65 |
| Volume |
244,300 |
| Split-adjusted Price |
3.65 |
|
|
TGG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2023
|
-0.14 / -3.69%
|
3.79
|
3.84
|
3.65
|
3.65
|
3.76
|
3.65
|
244,300
|
|
|
2/6/2023
|
+0.03 / +0.80%
|
3.74
|
3.80
|
3.61
|
3.79
|
3.74
|
3.79
|
168,300
|
|
|
2/3/2023
|
-0.02 / -0.53%
|
3.72
|
3.99
|
3.72
|
3.76
|
3.79
|
3.76
|
275,800
|
|
|
2/2/2023
|
-0.14 / -3.57%
|
3.92
|
3.98
|
3.66
|
3.78
|
3.79
|
3.78
|
306,000
|
|
|
2/1/2023
|
-0.28 / -6.67%
|
4.21
|
4.21
|
3.91
|
3.92
|
3.98
|
3.92
|
917,300
|
|
|
1/31/2023
|
-0.01 / -0.24%
|
4.20
|
4.21
|
4.05
|
4.20
|
4.14
|
4.20
|
318,700
|
|
|
1/30/2023
|
+0.23 / +5.78%
|
3.80
|
4.25
|
3.80
|
4.21
|
4.17
|
4.21
|
930,400
|
|
|
1/27/2023
|
+0.08 / +2.05%
|
3.91
|
4.10
|
3.91
|
3.98
|
3.96
|
3.98
|
192,200
|
|
|
1/19/2023
|
-0.25 / -6.02%
|
4.05
|
4.23
|
3.90
|
3.90
|
3.99
|
3.90
|
292,800
|
|
|
1/18/2023
|
+0.25 / +6.41%
|
4.17
|
4.17
|
3.92
|
4.15
|
4.12
|
4.15
|
561,600
|
|
|
1/17/2023
|
+0.25 / +6.85%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
246,200
|
|
|
1/16/2023
|
+0.06 / +1.67%
|
3.68
|
3.68
|
3.52
|
3.65
|
3.62
|
3.65
|
291,600
|
|
|
1/13/2023
|
+0.02 / +0.56%
|
3.61
|
3.66
|
3.58
|
3.59
|
3.60
|
3.59
|
412,000
|
|
|
1/12/2023
|
-0.03 / -0.83%
|
3.62
|
3.67
|
3.56
|
3.57
|
3.60
|
3.57
|
246,700
|
|
|
1/11/2023
|
0.00 / 0.00%
|
3.60
|
3.71
|
3.60
|
3.60
|
3.65
|
3.60
|
160,300
|
|
|
1/10/2023
|
-0.06 / -1.64%
|
3.61
|
3.66
|
3.48
|
3.60
|
3.56
|
3.60
|
219,500
|
|
|
1/9/2023
|
+0.01 / +0.27%
|
3.70
|
3.83
|
3.60
|
3.66
|
3.65
|
3.66
|
175,300
|
|
|
1/6/2023
|
-0.10 / -2.67%
|
3.80
|
3.80
|
3.60
|
3.65
|
3.66
|
3.65
|
419,400
|
|
|
1/5/2023
|
-0.14 / -3.60%
|
3.90
|
3.90
|
3.63
|
3.75
|
3.78
|
3.75
|
245,200
|
|
|
1/4/2023
|
-0.04 / -1.02%
|
3.93
|
4.05
|
3.81
|
3.89
|
3.91
|
3.89
|
232,700
|
|
|
1/3/2023
|
+0.25 / +6.79%
|
3.71
|
3.93
|
3.61
|
3.93
|
3.85
|
3.93
|
358,800
|
|
|
12/30/2022
|
-0.20 / -5.15%
|
3.76
|
3.90
|
3.68
|
3.68
|
3.75
|
3.68
|
364,900
|
|
|
12/29/2022
|
-0.29 / -6.95%
|
3.90
|
4.19
|
3.88
|
3.88
|
3.95
|
3.88
|
462,600
|
|
|
12/28/2022
|
+0.08 / +1.96%
|
4.10
|
4.19
|
3.85
|
4.17
|
4.05
|
4.17
|
284,100
|
|
|
12/27/2022
|
+0.24 / +6.23%
|
3.59
|
4.09
|
3.59
|
4.09
|
3.64
|
4.09
|
1,301,300
|
|
|
12/26/2022
|
-0.28 / -6.78%
|
4.13
|
4.18
|
3.85
|
3.85
|
3.88
|
3.85
|
199,000
|
|
|
12/23/2022
|
-0.31 / -6.98%
|
4.46
|
4.46
|
4.13
|
4.13
|
4.17
|
4.13
|
550,600
|
|
|
12/22/2022
|
+0.19 / +4.47%
|
4.54
|
4.54
|
4.25
|
4.44
|
4.36
|
4.44
|
384,800
|
|
|
12/21/2022
|
-0.03 / -0.70%
|
4.21
|
4.40
|
3.99
|
4.25
|
4.09
|
4.25
|
341,000
|
|
|
12/20/2022
|
-0.32 / -6.96%
|
4.60
|
4.60
|
4.28
|
4.28
|
4.34
|
4.28
|
485,500
|
|
|