Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2022	+1.15 / +6.91%	17.50	17.80	17.00	17.80	17.71	17.80	1,076,700
1/28/2022	+1.05 / +6.73%	15.80	16.65	15.80	16.65	16.52	16.65	645,000
1/27/2022	+1.00 / +6.85%	15.60	15.60	14.00	15.60	15.41	15.60	2,121,000
1/26/2022	+0.95 / +6.96%	14.60	14.60	14.60	14.60	14.60	14.60	173,700
1/25/2022	+0.85 / +6.64%	13.65	13.65	13.65	13.65	13.65	13.65	326,500
1/24/2022	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	12.80	356,500
1/21/2022	+0.75 / +6.67%	12.00	12.00	12.00	12.00	12.00	12.00	141,100
1/20/2022	+0.70 / +6.64%	9.84	11.25	9.84	11.25	10.47	11.25	1,313,600
1/19/2022	-0.75 / -6.64%	10.55	10.95	10.55	10.55	10.56	10.55	292,600
1/18/2022	-0.80 / -6.61%	11.70	11.70	11.30	11.30	11.33	11.30	220,800
1/17/2022	-0.90 / -6.92%	13.00	13.45	12.10	12.10	12.53	12.10	749,500
1/14/2022	-0.90 / -6.47%	12.95	14.10	12.95	13.00	13.06	13.00	908,300
1/13/2022	-1.00 / -6.71%	14.40	14.90	13.90	13.90	13.98	13.90	553,400
1/12/2022	-1.10 / -6.88%	15.60	15.70	14.90	14.90	15.00	14.90	1,144,300
1/11/2022	-0.70 / -4.19%	16.90	17.30	16.00	16.00	16.79	16.00	553,700
1/10/2022	-1.05 / -5.92%	17.45	18.00	16.70	16.70	17.26	16.70	831,400
1/7/2022	-0.05 / -0.28%	17.60	18.30	17.60	17.75	17.86	17.75	502,400
1/6/2022	-0.25 / -1.39%	18.10	18.10	17.60	17.80	17.79	17.80	531,600
1/5/2022	+0.05 / +0.28%	18.00	18.70	17.50	18.05	18.09	18.05	635,400
1/4/2022	-0.50 / -2.70%	18.50	19.00	17.75	18.00	18.16	18.00	562,100
12/31/2021	-0.70 / -3.65%	18.30	19.15	18.30	18.50	18.57	18.50	520,700
12/30/2021	+0.30 / +1.59%	20.20	20.20	19.15	19.20	19.96	19.20	832,100
12/29/2021	+1.20 / +6.78%	16.75	18.90	16.65	18.90	17.69	18.90	631,400
12/28/2021	-1.30 / -6.84%	18.05	18.90	17.70	17.70	17.87	17.70	1,609,200
12/27/2021	-1.40 / -6.86%	20.15	20.15	19.00	19.00	19.18	19.00	1,296,600
12/24/2021	-0.85 / -4.00%	20.50	20.95	20.40	20.40	20.61	20.40	510,800
12/23/2021	-1.55 / -6.80%	22.60	22.60	21.25	21.25	21.30	21.25	2,024,600
12/22/2021	-0.30 / -1.30%	22.60	23.00	21.50	22.80	21.63	22.80	4,044,800
12/21/2021	-0.40 / -1.70%	22.10	23.10	21.90	23.10	22.03	23.10	1,815,400
12/20/2021	-0.10 / -0.42%	24.45	24.45	21.95	23.50	22.23	23.50	2,327,300

<<Previous 30 days Next 30 days>>

TGG News

13/12	TGG: Decision on delisting of stock
12/12	TGG: CBTT Quyết định Sở GDHCM về việc hủy niêm yết cổ phiếu TGG
12/12	TGG: Quyết định về việc hủy niêm yết cổ phiếu
12/12	TGG: Thông báo về việc hủy niêm yết cổ phiếu
09/12	TGG: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch